Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares S&P 500 Chf Hedged Ucits Etf

ISIN: IE00B88DZ566 - Mercato: Swiss Exchange

108,88
+0,35%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25108,88+0,35%135
17.16.50108,74+0,22%3
17.16.35108,76+0,24%233
17.15.42108,70+0,18%1.145
17.09.48108,76+0,24%100
16.48.03108,78+0,26%3
16.47.13108,80+0,28%700
16.35.58108,90+0,37%11
16.27.13108,80+0,28%60
15.56.47108,72+0,20%3
15.56.16108,74+0,22%700
15.51.29108,44-0,06%250
15.47.26108,38-0,11%700
15.43.32108,48-0,02%2
15.43.27108,50INV.700
15.42.53108,44-0,06%94
15.42.34108,52+0,02%45
15.36.00108,56+0,06%3
15.34.50108,60+0,09%700
15.34.36108,56+0,06%700
15.33.45108,54+0,04%27
15.30.27108,82+0,29%3
15.25.00108,72+0,20%700
15.16.40108,60+0,09%635
15.07.26108,58+0,07%700
14.37.43108,50INV.4
14.33.38108,54+0,04%136
14.14.04108,58+0,07%2
14.07.44108,62+0,11%2
13.36.55108,84+0,31%5
OraValoreVar.%Volume
12.57.33109,00+0,46%700
12.49.55108,94+0,41%1
12.45.12108,86+0,33%700
12.44.53108,80+0,28%700
12.37.53108,82+0,29%40
12.00.02108,80+0,28%2
11.57.00108,72+0,20%700
11.53.58108,56+0,06%428
11.49.20108,64+0,13%700
11.32.21108,72+0,20%700
11.03.02108,74+0,22%3
10.30.50108,58+0,07%265
10.27.36108,78+0,26%103
10.24.40108,90+0,37%10
10.04.47109,00+0,46%4
10.04.40109,10+0,55%6
9.37.04109,18+0,63%46
9.28.04109,26+0,70%740
9.27.17109,24+0,68%700
9.26.33109,26+0,70%10
9.26.15109,24+0,68%700
9.22.25109,28+0,72%8
9.18.00109,26+0,70%380
9.15.19109,22+0,66%20
9.06.46109,26+0,70%140
9.01.38109,24+0,68%952
9.01.38109,28+0,72%1
17.35.06108,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```