Ishares S&P 500 Consumer Discretionary Sector Ucits E

ISIN: IE00B4MCHD36 - Mercato: LSE - Domestic

16,22

+0,56%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.20	16,22	+0,56%	1	16,22
16.40.51	16,295	+1,02%	3	48,89
16.27.46	16,29	+0,99%	1	16,29
16.14.03	16,305	+1,08%	18	293,49
15.55.55	16,31	+1,12%	125	2.038,75
15.50.43	16,335	+1,27%	2.250	36.753,75
15.31.37	16,265	+0,84%	2.250	36.596,25
15.31.33	16,27	+0,87%	1.250	20.337,50
15.04.04	16,30	+1,05%	211	3.439,30
14.48.04	16,315	+1,15%	231	3.768,77
14.46.59	16,295	+1,02%	231	3.764,15
14.38.11	16,30	+1,05%	211	3.439,30
14.25.04	16,32	+1,18%	1	16,32
14.18.05	16,305	+1,08%	33	538,07
14.16.56	16,30	+1,05%	41	668,30
13.43.13	16,31	+1,12%	234	3.816,54
13.43.13	16,315	+1,15%	211	3.442,47
13.07.51	16,325	+1,21%	1	16,33
13.00.34	16,315	+1,15%	13	212,10
11.08.36	16,285	+0,96%	1	16,29
9.54.27	16,26	+0,81%	1	16,26
9.42.07	16,28	+0,93%	1	16,28
9.00.03	16,27	+0,87%	236	3.839,72
17.35.21	16,13	INV.	1.683	27.146,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide