Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares S&P 500 Consumer Staples Sector Ucits Etf

ISIN: IE00B40B8R38 - Mercato: LSE - Domestic

7,573
-0,10%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.37.487,5725-0,10%4.000
16.25.417,5925+0,16%1.500
16.23.117,605+0,33%2.000
16.07.497,6075+0,36%5.500
15.57.107,61+0,40%8.985
15.56.347,6125+0,43%1.000
15.49.117,61+0,40%1.500
15.46.177,615+0,46%2.000
15.40.127,62+0,53%5.250
15.38.297,635+0,73%2.000
15.35.407,655+0,99%2.000
15.35.277,66+1,06%6.080
15.25.227,64+0,79%4.848
15.02.227,6425+0,82%6.925
15.01.377,64+0,79%6.925
14.52.437,6375+0,76%224
14.32.217,6325+0,69%819
14.20.097,625+0,59%917
14.08.237,6175+0,49%6.925
13.56.567,6125+0,43%6.925
13.41.567,6075+0,36%225
13.35.067,6092+0,39%135
11.55.487,585+0,07%226
11.52.567,5875+0,10%226
11.23.447,5896+0,13%2.023
10.57.497,5825+0,03%226
10.46.317,585+0,07%226
10.44.527,5975+0,23%328
10.35.577,59+0,13%226
10.29.587,595+0,20%226
OraValoreVar.%Volume
10.26.117,59+0,13%5.000
9.54.587,5775-0,03%226
9.50.067,575-0,07%226
9.46.467,5725-0,10%4.500
17.35.237,58INV.1.389

(*) I dati sono limitati agli ultimi 100 contratti.

```