Ishares S&P 500 Consumer Staples Sector Ucits Etf

ISIN: IE00B40B8R38 - Mercato: LSE - Domestic

10,16

-0,44%

valuta in USD

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.50	10,16	-0,44%	15	152,40
16.35.52	10,195	-0,10%	1	10,20
16.35.38	10,19	-0,15%	1	10,19
16.34.52	10,205	INV.	4	40,82
16.30.51	10,20	-0,05%	5.000	51.000,00
16.20.02	10,24	+0,34%	2.000	20.480,00
16.17.53	10,235	+0,29%	2.000	20.470,00
16.13.59	10,215	+0,10%	2.000	20.430,00
15.57.10	10,24	+0,34%	1	10,24
15.57.04	10,235	+0,29%	14.073	144.037,16
15.41.02	10,255	+0,49%	311	3.189,31
15.37.31	10,26	+0,54%	1	10,26
15.25.31	10,30	+0,93%	299	3.079,70
15.25.22	10,285	+0,78%	10.549	108.496,47
15.24.04	10,29	+0,83%	224	2.304,96
15.23.02	10,285	+0,78%	14.979	154.059,02
15.14.41	10,295	+0,88%	224	2.306,08
15.06.03	10,30	+0,93%	5	51,50
15.02.33	10,295	+0,88%	1.098	11.303,91
15.02.33	10,29	+0,83%	14.750	151.777,50
15.02.20	10,295	+0,88%	4.000	41.180,00
14.59.48	10,29	+0,83%	224	2.304,96
14.52.45	10,285	+0,78%	224	2.303,84
14.36.08	10,26	+0,54%	1	10,26
14.18.07	10,27	+0,64%	1	10,27
14.08.43	10,265	+0,59%	225	2.309,63
14.00.53	10,255	+0,49%	225	2.307,38
13.47.08	10,25	+0,44%	225	2.306,25
13.41.56	10,245	+0,39%	225	2.305,13
13.24.57	10,24	+0,34%	206	2.109,44

Ora	Valore	Var.%	Volume	Controvalore
13.03.09	10,235	+0,29%	225	2.302,88
12.43.03	10,225	+0,20%	226	2.310,85
12.32.20	10,235	+0,29%	2	20,47
12.29.39	10,22	+0,15%	226	2.309,72
12.29.34	10,215	+0,10%	14.750	150.671,25
12.22.39	10,22	+0,15%	226	2.309,72
12.21.39	10,225	+0,20%	226	2.310,85
12.21.39	10,215	+0,10%	8.960	91.526,40
11.53.02	10,21	+0,05%	226	2.307,46
11.40.29	10,22	+0,15%	58	592,76
11.33.14	10,215	+0,10%	2	20,43
11.08.02	10,205	INV.	226	2.306,33
11.07.18	10,22	+0,15%	1	10,22
11.05.02	10,205	INV.	226	2.306,33
10.42.04	10,21	+0,05%	226	2.307,46
10.31.35	10,215	+0,10%	226	2.308,59
10.30.04	10,22	+0,15%	226	2.309,72
10.29.34	10,23	+0,24%	16	163,68
10.24.08	10,215	+0,10%	3	30,65
10.12.08	10,21	+0,05%	2	20,42
10.02.58	10,205	INV.	10	102,05
9.54.59	10,20	-0,05%	226	2.305,20
9.22.51	10,195	-0,10%	1	10,20
9.00.27	10,215	+0,10%	9	91,94
9.00.26	10,19	-0,15%	52	529,88
9.00.26	10,195	-0,10%	54	550,53
9.00.26	10,20	-0,05%	1.000	10.200,00
9.00.24	10,21	+0,05%	1.390	14.191,90
17.35.18	10,205	INV.	1.241	12.664,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide