Milano 17:35
48.027 -0,27%
Nasdaq 17:48
26.333 +0,49%
Dow Jones 17:48
48.506 +0,09%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: LSE - Domestic

8,793
+1,77%

valuta in GBP

Ultimo aggiornamento: 16/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.59.268,7925+1,77%88
16.51.178,775+1,56%6.525
16.44.248,755+1,33%4.495
16.36.548,7625+1,42%44
16.31.508,7675+1,48%2.564
16.30.448,77+1,50%21
16.13.098,7625+1,42%1.000
16.03.138,815+2,03%3.588
15.51.108,785+1,68%2.500
15.45.368,7175+0,90%1.000
15.42.158,72+0,93%9.317
15.42.148,7225+0,95%249
15.35.318,74+1,16%746
15.32.018,7125+0,84%11.559
15.32.018,71+0,81%248
15.32.018,7125+0,84%7.786
15.32.008,71+0,81%249
15.31.458,705+0,75%3.500
15.31.308,70+0,69%100
15.31.308,7025+0,72%100
15.31.308,70+0,69%16.334
15.30.178,67+0,35%681
15.30.078,67+0,35%100
15.30.078,665+0,29%100
15.30.078,67+0,35%100
15.30.078,665+0,29%4.350
15.30.078,665+0,29%100
15.29.538,67+0,35%4.350
14.54.068,6775+0,43%8.298
13.50.248,635-0,06%1.008
OraValoreVar.%Volume
13.48.318,6375-0,03%420
13.39.068,645+0,06%69
12.53.288,66+0,23%251
12.48.068,6375-0,03%351
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%100
12.48.068,645+0,06%100
12.48.068,6375-0,03%4.732
12.48.068,64INV.4.350
12.48.068,6475+0,09%351
12.48.068,6425+0,03%2.900
12.48.068,645+0,06%11.940
12.48.068,6425+0,03%777
12.48.058,6475+0,09%376
12.48.048,65+0,12%376
12.48.048,6475+0,09%7.962
12.48.028,65+0,12%1.006
12.48.008,6525+0,14%3.837
12.37.458,67+0,35%2.890
12.02.168,6525+0,14%890
OraValoreVar.%Volume
11.28.018,6475+0,09%1.510
11.25.598,655+0,17%23
11.13.008,645+0,06%212
10.21.238,6475+0,09%39
10.06.398,6425+0,03%251
10.05.238,645+0,06%3.432
9.08.358,62-0,23%630
9.00.248,625-0,17%15
17.35.018,64INV.892

(*) I dati sono limitati agli ultimi 100 contratti.

```