Ishares S&P 500 Energy Sector Ucits Etf

ISIN: IE00B42NKQ00 - Mercato: Swiss Exchange

13,21

INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.56	13,21	INV.	893	11.796,53
16.31.09	13,186	-0,18%	1.425	18.790,05
16.30.57	13,184	-0,20%	424	5.590,02
16.24.01	13,156	-0,41%	900	11.840,40
15.28.59	13,144	-0,50%	880	11.566,72
14.35.39	12,99	-1,67%	2.400	31.176,00
14.31.52	12,908	-2,29%	5.057	65.275,76
13.03.52	13,014	-1,48%	100	1.301,40
12.56.31	13,006	-1,54%	19.233	250.144,40
12.56.30	13,002	-1,57%	1.079	14.029,16
12.56.30	13,004	-1,56%	450	5.851,80
12.56.30	13,002	-1,57%	3.305	42.971,61
12.56.19	12,992	-1,65%	200	2.598,40
12.56.18	12,998	-1,60%	1.533	19.925,93
12.56.08	13,008	-1,53%	1.000	13.008,00
12.56.08	13,006	-1,54%	150	1.950,90
12.53.52	13,016	-1,47%	300	3.904,80
12.40.08	13,014	-1,48%	353	4.593,94
12.31.07	13,016	-1,47%	1.237	16.100,79
12.30.15	13,012	-1,50%	7.613	99.060,36
12.27.05	13,01	-1,51%	660	8.586,60
12.24.58	13,02	-1,44%	300	3.906,00
12.08.26	13,022	-1,42%	761	9.909,74
12.02.36	13,008	-1,53%	5.019	65.287,15
12.00.07	13,01	-1,51%	442	5.750,42
11.19.10	13,006	-1,54%	3.500	45.521,00
11.11.36	13,008	-1,53%	4.400	57.235,20
11.09.11	13,002	-1,57%	150	1.950,30
11.07.24	13,006	-1,54%	737	9.585,42
11.06.26	13,004	-1,56%	4.204	54.668,82

Ora	Valore	Var.%	Volume	Controvalore
11.05.45	13,002	-1,57%	768	9.985,54
11.05.45	13,00	-1,59%	59	767,00
11.03.34	13,004	-1,56%	503	6.541,01
10.00.49	13,01	-1,51%	1	13,01
9.42.26	13,004	-1,56%	1.478	19.219,91
9.39.02	13,00	-1,59%	1.095	14.235,00
9.33.20	13,014	-1,48%	924	12.024,94
9.28.57	13,008	-1,53%	1.312	17.066,50
9.01.02	13,002	-1,57%	46	598,09
9.01.02	13,00	-1,59%	50	650,00
17.27.49	12,998	-1,60%	1	13,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide