Milano 17:35
52.096 -0,53%
Nasdaq 19:47
30.647 +0,54%
Dow Jones 19:47
51.828 -0,42%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares S&P 500 Equal Weight Ucits Etf Accumhedged Gb

ISIN: IE0003WV2ME7 - Mercato: LSE - Domestic

7,445
-0,09%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.147,445-0,09%522
16.18.297,459+0,09%35
15.48.597,464+0,16%230
15.37.077,468+0,21%230
15.31.377,471+0,25%1.275
15.18.257,492+0,54%15
14.42.517,478+0,35%6.650
14.32.457,476+0,32%230
12.56.157,465+0,17%230
12.51.467,466+0,19%133
12.49.387,467+0,20%230
12.49.257,462+0,13%825
12.40.327,454+0,03%3.887
12.40.277,458+0,08%246
12.39.447,455+0,04%1.597
12.38.457,461+0,12%230
12.38.047,455+0,04%2.137
12.37.327,461+0,12%230
12.37.317,456+0,05%1.753
12.37.257,459+0,09%300
12.36.567,453+0,01%3.397
12.36.417,459+0,09%75
12.36.177,458+0,08%230
12.25.577,462+0,13%24
12.19.007,458+0,08%230
11.56.477,457+0,07%150
11.08.077,439-0,17%1
10.51.477,455+0,04%27
10.37.007,433-0,25%231
10.24.027,429-0,31%231
OraValoreVar.%Volume
10.20.137,43-0,30%231
10.17.137,428-0,32%231
10.16.127,429-0,31%231
10.15.127,432-0,27%231
10.12.467,435-0,23%231
10.11.367,439-0,17%21
10.11.357,438-0,19%1.150
10.11.257,439-0,17%1.150
10.11.207,435-0,23%231
10.10.467,439-0,17%1.005
10.00.587,438-0,19%231
9.48.567,449-0,04%1.179
9.47.547,45-0,03%26
9.46.057,452INV.1.035
9.40.347,454+0,03%46
9.37.117,457+0,07%1.150
9.37.067,456+0,05%1.150
9.35.427,458+0,08%635
9.19.297,46+0,11%525
9.11.357,461+0,12%1.070
9.11.297,46+0,11%1.380
9.05.167,459+0,09%230
9.00.237,465+0,17%1
9.00.227,459+0,09%7
17.35.177,452INV.2.861

(*) I dati sono limitati agli ultimi 100 contratti.

```