Ishares S&P 500 Equal Weight Ucits Etf Accumhedged Gb

ISIN: IE0003WV2ME7 - Mercato: LSE - Domestic

7,577

+1,26%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.32.44	7,577	+1,26%	14	106,08
15.57.30	7,576	+1,24%	28	212,13
15.36.08	7,568	+1,14%	16	121,09
15.35.20	7,569	+1,15%	75	567,68
15.34.20	7,572	+1,19%	75	567,90
15.29.56	7,569	+1,15%	226	1.710,59
15.14.54	7,565	+1,10%	226	1.709,69
15.13.54	7,566	+1,11%	75	567,45
15.12.54	7,565	+1,10%	226	1.709,69
15.08.46	7,564	+1,08%	226	1.709,46
15.08.46	7,573	+1,20%	3.435	26.013,26
15.05.46	7,565	+1,10%	226	1.709,69
15.02.36	7,564	+1,08%	226	1.709,46
14.38.43	7,561	+1,04%	5	37,81
14.33.50	7,557	+0,99%	227	1.715,44
14.32.50	7,555	+0,96%	227	1.714,99
14.31.50	7,567	+1,12%	13	98,37
14.31.50	7,556	+0,98%	227	1.715,21
14.30.50	7,555	+0,96%	227	1.714,99
14.28.50	7,554	+0,95%	227	1.714,76
14.26.50	7,553	+0,94%	227	1.714,53
14.24.50	7,552	+0,92%	227	1.714,30
14.22.45	7,553	+0,94%	227	1.714,53
14.17.29	7,552	+0,92%	227	1.714,30
14.15.15	7,555	+0,96%	100	755,50
13.50.43	7,56	+1,03%	539	4.074,84
13.50.05	7,556	+0,98%	227	1.715,21
13.49.42	7,56	+1,03%	227	1.716,12
12.36.43	7,548	+0,87%	227	1.713,40
12.15.27	7,563	+1,07%	17	128,57

Ora	Valore	Var.%	Volume	Controvalore
11.38.48	7,548	+0,87%	188	1.419,02
11.36.48	7,547	+0,86%	227	1.713,17
11.35.48	7,548	+0,87%	227	1.713,40
11.33.48	7,546	+0,84%	227	1.712,94
11.32.48	7,545	+0,83%	227	1.712,72
11.28.48	7,543	+0,80%	227	1.712,26
11.26.48	7,544	+0,82%	227	1.712,49
11.25.48	7,545	+0,83%	227	1.712,72
11.22.48	7,544	+0,82%	227	1.712,49
11.20.48	7,543	+0,80%	227	1.712,26
11.17.48	7,542	+0,79%	227	1.712,03
11.16.48	7,541	+0,78%	227	1.711,81
11.15.48	7,54	+0,76%	150	1.131,00
11.06.01	7,547	+0,86%	1.140	8.603,58
11.05.23	7,548	+0,87%	913	6.891,32
11.05.23	7,544	+0,82%	227	1.712,49
11.05.18	7,548	+0,87%	1.140	8.604,72
11.05.18	7,549	+0,88%	20.202	152.504,90
11.05.03	7,55	+0,90%	16	120,80
10.17.57	7,549	+0,88%	227	1.713,62
10.16.26	7,55	+0,90%	227	1.713,85
10.10.13	7,549	+0,88%	227	1.713,62
10.09.13	7,55	+0,90%	75	566,25
10.08.07	7,549	+0,88%	227	1.713,62
10.05.07	7,548	+0,87%	227	1.713,40
9.55.00	7,553	+0,94%	1.678	12.673,93
9.55.00	7,544	+0,82%	227	1.712,49
9.51.27	7,539	+0,75%	1.084	8.172,28
9.51.27	7,54	+0,76%	56	422,24
9.51.17	7,539	+0,75%	1.140	8.594,46

Ora	Valore	Var.%	Volume	Controvalore
9.45.50	7,538	+0,73%	48	361,82
9.17.19	7,537	+0,72%	227	1.710,90
9.00.25	7,523	+0,53%	30	225,69
17.35.29	7,483	INV.	500	3.741,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide