Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: Swiss Exchange

53,73

+1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	53,73	+1,59%	302	16.226,46
16.35.21	53,66	+1,46%	6	321,96
16.10.14	53,68	+1,49%	241	12.936,88
15.38.27	53,71	+1,55%	180	9.667,80
15.38.27	53,72	+1,57%	1.128	60.596,16
15.13.39	53,69	+1,51%	39	2.093,91
15.03.35	53,63	+1,40%	4	214,52
14.39.01	53,66	+1,46%	55	2.951,30
13.56.55	53,72	+1,57%	8	429,76
13.12.33	53,71	+1,55%	1	53,71
11.56.04	53,67	+1,47%	500	26.835,00
11.47.52	53,66	+1,46%	1	53,66
11.40.27	53,63	+1,40%	100	5.363,00
11.21.17	53,70	+1,53%	50	2.685,00
11.15.10	53,73	+1,59%	493	26.488,89
10.30.17	53,66	+1,46%	2	107,32
10.13.01	53,56	+1,27%	9.254	495.644,24
9.39.41	53,57	+1,29%	111	5.946,27
9.33.11	53,50	+1,15%	300	16.050,00
9.30.26	53,62	+1,38%	2	107,24
9.08.18	53,61	+1,36%	170	9.113,70
9.05.05	53,59	+1,32%	66	3.536,94
9.00.01	53,47	+1,10%	101	5.400,47
17.35.27	52,89	INV.	1	52,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide