Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: Swiss Exchange

37,405

-1,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.32.05	37,405	-1,89%	50	1.870,25
16.22.03	37,215	-2,39%	160	5.954,40
15.59.52	37,255	-2,28%	635	23.656,93
15.59.05	37,26	-2,27%	75	2.794,50
15.58.14	37,255	-2,28%	349	13.002,00
15.57.03	37,22	-2,37%	381	14.180,82
15.55.39	37,24	-2,32%	370	13.778,80
15.54.13	37,245	-2,31%	494	18.399,03
15.52.40	37,27	-2,24%	344	12.820,88
15.52.33	37,245	-2,31%	495	18.436,28
15.51.03	37,285	-2,20%	329	12.266,77
15.49.46	37,24	-2,32%	303	11.283,72
15.49.39	37,225	-2,36%	308	11.465,30
15.48.54	37,21	-2,40%	306	11.386,26
15.48.09	37,195	-2,44%	295	10.972,53
15.47.46	37,175	-2,49%	286	10.632,05
15.47.43	37,155	-2,54%	316	11.740,98
15.46.52	37,14	-2,58%	319	11.847,66
15.46.05	37,13	-2,61%	417	15.483,21
15.45.31	37,16	-2,53%	575	21.367,00
15.45.04	37,15	-2,56%	321	11.925,15
15.44.13	37,11	-2,66%	524	19.445,64
15.42.03	37,125	-2,62%	46	1.707,75
15.40.40	37,17	-2,50%	269	9.998,73
15.40.32	37,155	-2,54%	277	10.291,94
15.39.53	37,13	-2,61%	350	12.995,50
15.38.43	37,12	-2,64%	472	17.520,64
15.37.50	37,195	-2,44%	227	8.443,27
15.36.18	37,215	-2,39%	280	10.420,20
15.36.03	37,205	-2,41%	416	15.477,28

Ora	Valore	Var.%	Volume	Controvalore
15.34.22	37,20	-2,43%	133	4.947,60
15.32.30	37,205	-2,41%	8	297,64
15.27.03	37,20	-2,43%	73	2.715,60
15.24.41	37,245	-2,31%	150	5.586,75
15.13.39	37,285	-2,20%	150	5.592,75
15.07.48	37,25	-2,30%	75	2.793,75
15.05.45	37,26	-2,27%	75	2.794,50
15.00.31	37,19	-2,45%	150	5.578,50
14.58.08	37,21	-2,40%	75	2.790,75
14.55.34	37,26	-2,27%	75	2.794,50
14.55.01	37,265	-2,26%	75	2.794,88
14.46.02	37,51	-1,61%	27	1.012,77
14.45.57	37,50	-1,64%	75	2.812,50
14.36.04	37,33	-2,09%	300	11.199,00
14.31.12	37,495	-1,65%	75	2.812,13
14.30.03	37,475	-1,70%	150	5.621,25
14.28.40	37,48	-1,69%	75	2.811,00
14.21.23	37,445	-1,78%	10	374,45
13.20.00	37,47	-1,72%	1.714	64.223,58
13.08.39	37,425	-1,84%	11.543	431.996,78
12.00.00	37,49	-1,67%	2.340	87.726,60
11.53.02	37,545	-1,52%	8	300,36
11.52.55	37,52	-1,59%	6	225,12
11.35.42	37,60	-1,38%	5.330	200.408,00
11.17.56	37,66	-1,22%	150	5.649,00
10.40.10	37,735	-1,02%	16	603,76
10.10.52	37,65	-1,25%	55	2.070,75
10.10.47	37,61	-1,35%	8.170	307.273,70
10.08.52	37,60	-1,38%	70	2.632,00
10.08.49	37,65	-1,25%	125	4.706,25

Ora	Valore	Var.%	Volume	Controvalore
9.57.06	37,76	-0,96%	46	1.736,96
9.41.20	37,785	-0,89%	4	151,14
9.30.05	37,78	-0,90%	6	226,68
9.20.57	37,755	-0,97%	70	2.642,85
9.07.51	37,845	-0,73%	1.560	59.038,20
9.05.27	37,87	-0,67%	1.560	59.077,20
9.03.17	37,865	-0,68%	426	16.130,49
9.01.02	37,925	-0,52%	351	13.311,68
17.28.50	38,125	INV.	1	38,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide