Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares S&P 500 Information Technology Sector Ucits E

ISIN: IE00B3WJKG14 - Mercato: Swiss Exchange

49,325
+1,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.27.5449,325+1,22%22
17.08.3449,085+0,73%100
16.30.5049,12+0,80%305
16.11.5048,905+0,36%74
16.00.0048,72-0,02%1.819
15.51.1348,795+0,13%23
15.45.5648,73INV.8
15.38.4948,82+0,18%201
15.34.5248,965+0,48%600
15.32.5449,05+0,66%1.228
15.31.5048,93+0,41%400
15.31.4248,96+0,47%300
15.31.3148,92+0,39%200
15.31.0648,955+0,46%1.312
15.09.1348,85+0,25%2
14.58.1048,915+0,38%200
14.45.4448,80+0,14%600
14.45.1048,85+0,25%21
14.35.1548,815+0,17%200
14.02.4348,99+0,53%10
13.50.1549,085+0,73%100
13.32.1149,145+0,85%500
12.05.2948,93+0,41%15
11.56.0348,97+0,49%500
11.45.3348,87+0,29%92
11.38.0148,92+0,39%600
11.31.0148,90+0,35%800
11.26.1448,84+0,23%600
10.22.1049,285+1,14%1
9.13.5349,45+1,48%6
OraValoreVar.%Volume
9.02.0949,38+1,33%2
9.02.0849,375+1,32%205
9.02.0849,38+1,33%19
9.01.3849,375+1,32%2.228
9.01.3849,365+1,30%841
17.35.0648,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```