Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares S&P 500 Utilities Sector Ucits Etf

ISIN: IE00B4KBBD01 - Mercato: LSE - Domestic

8,23
+0,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.21.568,23+0,15%119
16.15.508,2525+0,43%570
16.11.178,24+0,27%100
15.59.038,195-0,27%628
15.52.438,1975-0,24%2.384
15.51.198,19-0,33%18.074
15.43.128,15-0,82%18.074
15.42.508,155-0,76%215
15.35.468,145-0,88%752
15.34.588,17-0,58%275
15.30.008,22+0,03%100
13.54.128,2325+0,18%6
13.40.208,23+0,15%50
11.50.248,225+0,09%750
11.43.408,215-0,03%28
11.39.418,2225+0,06%961
11.34.348,2075-0,12%1
10.44.008,2225+0,06%72
10.44.008,22+0,03%208
10.08.428,21-0,09%37
9.00.188,20-0,21%112
17.35.228,2175INV.1.201

(*) I dati sono limitati agli ultimi 100 contratti.

```