Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares Short Treasury Bond Etf

Mercato: NASDAQ - National

110,16
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00110,16INV.9.323
21.59.57110,17+0,01%500
21.59.55110,1699+0,01%1.859
21.59.47110,165+0,01%16.200
21.59.35110,161+0,01%238
21.59.26110,164+0,01%129
21.59.26110,165+0,01%5.163
21.59.25110,165+0,01%16.581
21.59.25110,17+0,01%6.700
21.59.23110,1749+0,02%133
21.59.19110,17+0,01%6.409
21.59.17110,1799+0,02%210
21.59.17110,1758+0,02%317
21.57.59110,17+0,01%8.900
21.57.54110,17+0,01%3.275
21.57.54110,1761+0,02%550
21.57.39110,175+0,02%550
21.57.36110,1791+0,02%1.700
21.57.31110,17+0,01%200
21.57.17110,1792+0,02%550
21.57.17110,18+0,02%550
21.57.08110,17+0,01%200
21.57.02110,1789+0,02%529
21.56.55110,17+0,01%6.200
21.56.48110,1781+0,02%10.000
21.56.40110,17+0,01%200
21.56.38110,1722+0,02%136
21.56.24110,17+0,01%100
21.56.16110,1701+0,01%707
21.56.08110,17+0,01%6.900
OraValoreVar.%Volume
21.56.08110,175+0,02%3.523
21.55.59110,1798+0,02%477
21.55.12110,17+0,01%100
21.55.05110,1752+0,02%477
21.54.55110,17+0,01%7.000
21.54.34110,175+0,02%205
21.54.34110,17+0,01%200
21.54.30110,173+0,02%123
21.54.30110,1701+0,01%155
21.54.30110,1748+0,02%297
21.54.30110,17+0,01%298
21.54.30110,1748+0,02%298
21.54.30110,1701+0,01%184
21.54.30110,1709+0,01%825
21.54.30110,1703+0,01%145
21.54.30110,1742+0,02%136
21.54.30110,1701+0,01%206
21.54.30110,1709+0,01%655
21.54.30110,17+0,01%279
21.54.30110,1748+0,02%279
21.54.30110,17+0,01%141
21.54.30110,1748+0,02%141
21.54.14110,17+0,01%800
21.54.00110,175+0,02%200
21.53.34110,17+0,01%200
21.53.32110,175+0,02%238
21.53.14110,17+0,01%6.257
21.52.54110,1702+0,01%149
21.52.49110,17+0,01%629
21.52.37110,1703+0,01%184
OraValoreVar.%Volume
21.52.32110,17+0,01%1.049
21.52.21110,1799+0,02%171
21.52.11110,17+0,01%6.900
21.52.07110,1786+0,02%3.853
21.52.07110,18+0,02%175
21.52.07110,1786+0,02%800
21.52.07110,18+0,02%600
21.52.07110,1786+0,02%200
21.52.07110,18+0,02%400
21.52.07110,1786+0,02%200
21.52.07110,18+0,02%429
21.52.07110,1786+0,02%718
21.52.07110,18+0,02%718
21.52.07110,1786+0,02%229
21.52.07110,17+0,01%2.200
21.52.02110,1723+0,02%569
21.52.01110,17+0,01%4.700
21.51.49110,1728+0,02%544
21.51.43110,17+0,01%4.984
21.51.33110,1703+0,01%569
21.51.32110,17+0,01%3.293
21.51.16110,175+0,02%182
21.51.11110,1703+0,01%569
21.50.46110,17+0,01%100
21.50.45110,1702+0,01%323
21.50.44110,175+0,02%200
21.50.41110,18+0,02%336
21.50.40110,17+0,01%100
21.50.39110,1701+0,01%200
21.50.22110,17+0,01%300
OraValoreVar.%Volume
21.50.08110,1701+0,01%101
21.49.52110,17+0,01%100
21.49.47110,1782+0,02%171
21.49.47110,18+0,02%771
21.49.47110,1782+0,02%600
21.49.46110,17+0,01%25.631
21.49.41110,1701+0,01%100
21.49.41110,175+0,02%436
21.49.40110,17+0,01%21.700
21.49.35110,1702+0,01%344

(*) I dati sono limitati agli ultimi 100 contratti.

```