Ishares Space Technologies Ucits Etf Accumusd

ISIN: IE000A9G9R73 - Mercato: LSE - Domestic

3,218

+0,11%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.35	3,218	+0,11%	533	1.715,19
17.24.21	3,2185	+0,12%	533	1.715,46
17.10.10	3,2115	-0,09%	866	2.781,16
17.07.07	3,207	-0,23%	535	1.715,75
17.04.03	3,2005	-0,44%	536	1.715,47
16.43.46	3,195	-0,61%	537	1.715,72
16.43.31	3,1985	-0,50%	525	1.679,21
16.43.31	3,1965	-0,56%	1.638	5.235,87
16.40.52	3,201	-0,42%	4.095	13.108,10
16.37.06	3,198	-0,51%	537	1.717,33
16.33.02	3,2055	-0,28%	536	1.718,15
16.31.31	3,2085	-0,19%	1.638	5.255,52
16.31.00	3,2065	-0,25%	535	1.715,48
16.28.28	3,2075	-0,22%	535	1.716,01
16.25.33	3,2085	-0,19%	535	1.716,55
16.23.31	3,209	-0,17%	535	1.716,82
16.21.12	3,2095	-0,16%	535	1.717,08
16.21.03	3,2185	+0,12%	386	1.242,34
16.19.10	3,216	+0,05%	534	1.717,34
16.16.26	3,2155	+0,03%	534	1.717,08
16.14.24	3,216	+0,05%	534	1.717,34
16.09.46	3,2155	+0,03%	534	1.717,08
16.07.25	3,217	+0,08%	534	1.717,88
16.05.14	3,227	+0,39%	4.095	13.214,57
16.00.47	3,224	+0,30%	532	1.715,17
15.55.54	3,2265	+0,37%	1.638	5.285,01
15.52.50	3,222	+0,23%	533	1.717,33
15.47.02	3,2185	+0,12%	1.027	3.305,40
15.45.22	3,216	+0,05%	534	1.717,34
15.44.00	3,2215	+0,22%	533	1.717,06

Ora	Valore	Var.%	Volume	Controvalore
15.34.34	3,2245	+0,31%	532	1.715,43
9.00.51	3,2155	+0,03%	400	1.286,20
17.35.08	3,2145	INV.	123	395,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide