Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Strategic Metals Etf

Mercato: NASDAQ - National

30,97
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.36.2730,97-0,02%300
21.25.3830,92-0,18%100
21.25.2530,81-0,54%100
20.27.1830,93-0,15%300
20.23.3930,985+0,03%165
19.39.5330,82-0,50%200
19.39.5230,77-0,67%100
19.39.5230,75-0,73%311
19.39.5230,76-0,70%300
19.34.2130,98+0,01%100
19.34.2130,97-0,02%100
19.16.1830,91-0,21%100
19.09.2530,95-0,08%126
18.42.2030,91-0,21%700
18.42.1830,92-0,18%100
18.42.0230,78-0,63%800
18.36.5330,90-0,25%100
18.34.2030,89-0,28%300
18.24.0130,90-0,25%400
18.23.4830,79-0,60%100
18.23.4830,76-0,70%700
18.23.4830,88-0,31%100
18.23.4830,83-0,47%200
17.57.5530,82-0,50%300
17.55.4630,81-0,54%115
17.54.1730,79-0,60%400
17.54.1130,70-0,89%100
17.54.1130,66-1,02%100
17.54.1130,65-1,05%400
17.54.1130,74-0,76%300
OraValoreVar.%Volume
17.34.4330,79-0,60%100
17.34.4330,755-0,71%100
17.34.4330,74-0,76%700
17.30.5630,87-0,34%700
17.30.0830,75-0,73%100
17.30.0730,80-0,57%100
17.30.0630,76-0,70%100
17.30.0630,72-0,83%800
17.21.2730,76-0,70%100
17.21.2730,72-0,83%100
17.21.2730,68-0,96%700
17.21.2730,80-0,57%100
16.46.3730,745-0,75%100
16.46.3330,74-0,76%500
16.46.2430,70-0,89%100
16.46.2430,66-1,02%100
16.46.2430,62-1,15%100
16.46.2430,58-1,28%100
16.46.2430,60-1,21%600
16.04.4030,83-0,47%161
22.15.0030,8709-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```