Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Ishares $ Treasury Bond 0-1Yr Ucits Etf

ISIN: IE00BGSF1X88 - Mercato: LSE - Domestic

118,52
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22118,52INV.4.444
17.23.21118,50-0,02%119
17.22.44118,52INV.800
17.20.03118,50-0,02%2
17.14.56118,52INV.192
17.08.22118,50-0,02%350
17.08.11118,5052-0,01%5
17.03.09118,50-0,02%5
17.01.09118,5052-0,01%1
17.00.08118,52INV.71.473
16.59.56118,5052-0,01%2
16.55.39118,50-0,02%54
16.53.41118,5053-0,01%6
16.53.24118,50-0,02%3
16.52.06118,52INV.1.500
16.46.22118,50-0,02%12
16.45.43118,52INV.10
16.43.55118,50-0,02%200
16.40.08118,506-0,01%1
16.38.02118,52INV.465
16.37.31118,5057-0,01%4
16.33.55118,5058-0,01%8
16.33.54118,50-0,02%2
16.27.50118,52INV.10.000
16.23.18118,50-0,02%26
16.21.41118,52INV.5
16.10.23118,50-0,02%2
16.03.46118,52INV.4.049
15.58.41118,50-0,02%8
15.55.46118,4982-0,02%4
OraValoreVar.%Volume
15.53.17118,50-0,02%5.138
15.51.52118,515INV.6
15.51.52118,5086-0,01%14
15.49.15118,52INV.59
15.47.43118,515INV.5
15.46.46118,5088-0,01%16
15.41.12118,50-0,02%5
15.40.06118,52INV.40
15.38.29118,5083-0,01%9
15.37.08118,52INV.205
15.34.54118,5084-0,01%2
15.33.08118,5113-0,01%13
15.33.08118,52INV.9
15.31.37118,52INV.40
15.27.52118,5083-0,01%2
15.16.27118,50-0,02%3
14.53.27118,52INV.2.875
14.51.49118,50-0,02%27
14.51.29118,52INV.11
14.02.34118,50-0,02%1
14.02.03118,48-0,03%92
13.11.12118,50-0,02%4
13.11.04118,48-0,03%58
13.09.17118,50-0,02%18
13.08.05118,4967-0,02%2
12.50.28118,50-0,02%40
12.44.59118,4958-0,02%2
12.32.57118,50-0,02%6
12.29.20118,52INV.29
12.26.52118,50-0,02%58
OraValoreVar.%Volume
12.22.19118,52INV.100
12.18.20118,50-0,02%2
12.10.33118,50-0,02%833
12.10.33118,48-0,03%385
12.09.09118,52INV.13
12.06.46118,50-0,02%1
11.59.36118,52INV.18
11.39.30118,50-0,02%850
11.21.06118,5014-0,02%67
10.54.21118,52INV.425
10.44.13118,50-0,02%9
10.44.05118,48-0,03%723
10.26.13118,50-0,02%10
10.26.03118,4999-0,02%19
10.24.00118,48-0,03%15
10.09.41118,4996-0,02%78
9.56.08118,50-0,02%125
9.52.04118,4998-0,02%28
9.40.48118,50-0,02%62
9.29.30118,48-0,03%125
9.21.15118,50-0,02%1
9.21.14118,48-0,03%4
9.21.13118,50-0,02%53
9.21.13118,4857-0,03%4
9.21.13118,50-0,02%2
9.21.13118,4857-0,03%1
9.21.10118,50-0,02%26
9.21.04118,4996-0,02%22
9.01.13118,50-0,02%987
9.00.31118,48-0,03%22
OraValoreVar.%Volume
9.00.30118,50-0,02%1
9.00.30118,48-0,03%17
9.00.30118,50-0,02%5
9.00.30118,48-0,03%18
9.00.30118,50-0,02%3
9.00.30118,48-0,03%5
9.00.30118,50-0,02%29
9.00.22118,48-0,03%120
9.00.22118,50-0,02%194
9.00.22118,48-0,03%142

(*) I dati sono limitati agli ultimi 100 contratti.

```