Milano 17:35
44.758 +0,66%
Nasdaq 20:41
25.340 +1,28%
Dow Jones 20:41
48.244 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ishares Trust Ishares 0-1 Year Treasury Bond Etf

Mercato: NASDAQ - National

110,02
-0,31%

valuta in USD

Ultimo aggiornamento: 19/12/2025 20.38
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.38.39110,0203-0,31%1.475
20.38.21110,0236-0,30%454
20.38.21110,02-0,31%454
20.37.46110,0261-0,30%805
20.36.18110,0264-0,30%454
20.36.18110,03-0,30%200
20.36.18110,0264-0,30%100
20.36.16110,03-0,30%100
20.36.02110,025-0,30%4.708
20.35.48110,03-0,30%454.394
20.35.18110,0296-0,30%454
20.34.39110,025-0,30%100
20.34.11110,03-0,30%12.500
20.32.42110,0298-0,30%135
20.32.38110,02-0,31%148
20.32.09110,0203-0,31%253
20.32.01110,0244-0,30%100
20.31.57110,0299-0,30%103
20.31.42110,0296-0,30%900
20.31.35110,025-0,30%100
20.31.04110,0202-0,31%355
20.30.26110,02-0,31%125
20.30.26110,0219-0,31%125
20.30.17110,0223-0,31%222
20.28.46110,03-0,30%100
20.28.44110,02-0,31%1.986
20.28.10110,025-0,30%12.838
20.27.39110,0258-0,30%141
20.27.38110,025-0,30%10.816
20.27.25110,03-0,30%1.500
OraValoreVar.%Volume
20.26.32110,025-0,30%8.752
20.25.38110,0297-0,30%272
20.25.15110,03-0,30%200
20.24.54110,025-0,30%5.000
20.23.10110,0299-0,30%180
20.23.02110,03-0,30%20.962
20.20.58110,025-0,30%2.419
20.20.25110,0299-0,30%288
20.18.40110,0204-0,31%533
20.18.23110,025-0,30%200
20.17.44110,0201-0,31%4.530
20.16.41110,025-0,30%1.080
20.16.11110,0203-0,31%920
20.14.18110,025-0,30%1.143
20.14.06110,0294-0,30%145
20.14.06110,0299-0,30%180
20.13.59110,025-0,30%100
20.13.59110,02-0,31%100
20.12.42110,025-0,30%2.272
20.12.21110,02-0,31%117
20.11.42110,025-0,30%100
20.11.26110,03-0,30%1.061
20.10.23110,0208-0,31%2.300
20.10.06110,02-0,31%109
20.10.01110,025-0,30%400
20.09.38110,02-0,31%909
20.09.35110,025-0,30%100
20.08.24110,0203-0,31%266
20.08.17110,0202-0,31%170
20.08.01110,025-0,30%400
OraValoreVar.%Volume
20.07.43110,0299-0,30%108
20.07.25110,025-0,30%1.400
20.06.53110,027-0,30%105
20.06.30110,0299-0,30%4.853
20.06.27110,0203-0,31%220
20.05.36110,025-0,30%400
20.05.27110,0214-0,31%939
20.04.27110,025-0,30%114
20.04.05110,02-0,31%963
20.04.05110,0236-0,30%963
20.04.05110,0201-0,31%124
20.04.05110,0258-0,30%386
20.03.57110,0202-0,31%110
20.03.38110,02-0,31%125
20.03.38110,022-0,31%125
20.03.14110,025-0,30%400
20.02.53110,0201-0,31%128
20.02.49110,025-0,30%4.971
20.02.05110,03-0,30%105
20.01.29110,025-0,30%100
20.01.03110,03-0,30%270
20.00.35110,02-0,31%200
20.00.33110,0255-0,30%500
20.00.23110,025-0,30%131
20.00.15110,02-0,31%350
20.00.15110,0254-0,30%350
20.00.06110,025-0,30%1.000
19.59.53110,0202-0,31%200
19.59.08110,025-0,30%1.081
19.58.33110,0219-0,31%4.635
OraValoreVar.%Volume
19.58.04110,0297-0,30%279
19.58.00110,025-0,30%280
19.58.00110,03-0,30%279
19.58.00110,0271-0,30%279
19.57.58110,0203-0,31%111
19.57.52110,025-0,30%667
19.57.46110,0299-0,30%300
19.57.44110,0264-0,30%155
19.57.44110,03-0,30%300
19.57.44110,0264-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```