Milano 17:35
52.096 -0,53%
Nasdaq 20:05
30.666 +0,60%
Dow Jones 20:05
51.882 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Uk Gilts 0-5Yr Ucits Etf

ISIN: IE00B4WXJK79 - Mercato: LSE - Domestic

125,03
-0,06%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.25125,03-0,06%171
16.45.14125,14+0,03%34
16.32.10125,18+0,06%10
16.20.04125,19+0,07%17
16.13.37125,16+0,05%72
16.13.36125,15+0,04%103
16.11.49125,14+0,03%19
16.06.45125,15+0,04%18
16.02.10125,18+0,06%427
16.02.10125,20+0,08%473
16.01.40125,17+0,06%18
15.02.11125,19+0,07%43
14.32.08125,22+0,10%3
13.31.34125,25+0,12%24
13.09.32125,24+0,11%200
12.40.01125,30+0,16%574
12.40.01125,28+0,14%1.365
11.56.35125,26+0,13%99
11.56.32125,24+0,11%141
11.56.25125,21+0,09%15
11.39.57125,17+0,06%616
11.37.13125,18+0,06%411
11.31.38125,19+0,07%1.096
11.31.36125,16+0,05%1.096
11.19.16125,18+0,06%1
11.14.26125,17+0,06%1.094
10.50.23125,23+0,10%273
10.49.28125,21+0,09%274
10.49.11125,20+0,08%274
10.46.24125,15+0,04%28
OraValoreVar.%Volume
10.44.37125,12+0,02%923
10.30.25125,01-0,07%127
9.58.50125,05-0,04%18
9.53.46125,06-0,03%17
9.48.41125,08-0,02%17
9.47.44125,07-0,02%3
9.00.54125,10INV.90
9.00.21125,07-0,02%190
17.35.16125,10INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```