Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Ishares Usd Floating Rate Bond Ucits Etf

ISIN: IE00BDFGJ627 - Mercato: LSE - Domestic

6,624
+0,12%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.256,624+0,12%10.519
17.28.456,617+0,02%198
17.10.456,616INV.363
17.09.176,619+0,05%1.052
17.05.506,616INV.363
17.00.556,619+0,05%2.838
16.55.586,617+0,02%362
16.51.026,618+0,03%217
16.46.156,619+0,05%5
16.46.086,62+0,06%23
16.34.036,619+0,05%2
16.30.596,619+0,05%6.128
16.30.596,618+0,03%154
16.26.356,618+0,03%1
16.21.266,619+0,05%22.583
16.21.056,618+0,03%381
16.16.226,619+0,05%139
16.16.096,618+0,03%1.671
16.11.136,617+0,02%100
16.09.526,619+0,05%1.512
16.06.186,617+0,02%389
16.05.226,618+0,03%17.805
16.02.196,619+0,05%4
16.01.166,618+0,03%88
16.00.246,62+0,06%2.031
15.53.056,619+0,05%2.031
15.51.436,616INV.251
15.36.576,619+0,05%3
15.32.496,615-0,02%17
15.29.036,616INV.435
OraValoreVar.%Volume
15.28.586,617+0,02%8
15.24.536,619+0,05%2
15.22.106,617+0,02%550
15.21.526,618+0,03%2
15.06.356,619+0,05%575
14.56.116,614-0,03%14
13.36.136,619+0,05%483
13.19.466,615-0,02%2
13.19.466,614-0,03%1
13.08.296,619+0,05%4
12.36.566,614-0,03%1.067
12.28.496,613-0,05%4
12.28.116,619+0,05%63
12.21.596,613-0,05%3
12.04.336,612-0,06%72
10.53.516,619+0,05%13
10.39.326,612-0,06%1.061
10.39.326,615-0,02%436
10.39.326,616INV.350
10.39.326,617+0,02%353
10.30.566,619+0,05%3
10.17.126,618+0,03%3
10.10.046,619+0,05%2
9.58.046,618+0,03%44
9.26.436,619+0,05%351
9.26.426,62+0,06%16.295
9.20.116,622+0,09%9
9.19.476,613-0,05%9
9.00.146,612-0,06%71
9.00.066,623+0,11%1
OraValoreVar.%Volume
9.00.056,62+0,06%141
9.00.056,625+0,14%4.314
17.35.206,616INV.8.615

(*) I dati sono limitati agli ultimi 100 contratti.

```