Ishares Usd Treasury Bond 1-3Yr Ucits Etf

ISIN: IE00BYXPSP02 - Mercato: LSE - Domestic

5,953

INV.

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	5,953	INV.	48.966	291.494,60
17.23.23	5,954	+0,02%	3	17,86
17.22.55	5,953	INV.	9.322	55.493,87
17.22.02	5,954	+0,02%	2.640	15.718,56
17.22.02	5,953	INV.	6.022	35.848,97
17.21.35	5,954	+0,02%	5.012	29.841,45
17.21.06	5,953	INV.	9.285	55.273,61
17.20.38	5,954	+0,02%	2.297	13.676,34
17.20.12	5,953	INV.	10.043	59.785,98
17.19.45	5,954	+0,02%	8.008	47.679,63
17.18.18	5,953	INV.	9.478	56.422,53
17.17.50	5,954	+0,02%	668	3.977,27
17.15.32	5,953	INV.	8.525	50.749,33
16.35.13	5,952	-0,02%	3.360	19.998,72
16.34.17	5,953	INV.	444	2.643,13
15.35.32	5,952	-0,02%	2.088	12.427,78
15.04.41	5,953	INV.	50	297,65
14.55.31	5,952	-0,02%	284	1.690,37
14.32.45	5,953	INV.	335	1.994,26
14.13.57	5,954	+0,02%	263	1.565,90
14.10.35	5,953	INV.	7.219	42.974,71
13.36.02	5,952	-0,02%	423	2.517,70
12.59.21	5,954	+0,02%	11.262	67.053,95
12.59.21	5,955	+0,03%	1	5,96
12.41.36	5,954	+0,02%	1.817	10.818,42
12.11.54	5,955	+0,03%	846	5.037,93
11.30.22	5,954	+0,02%	130	774,02
11.10.20	5,952	-0,02%	203.600	1.211.827,20
11.10.20	5,954	+0,02%	15.000	89.310,00
11.09.07	5,955	+0,03%	4.627	27.553,79

Ora	Valore	Var.%	Volume	Controvalore
10.56.45	5,953	INV.	177	1.053,68
10.56.45	5,952	-0,02%	23	136,90
10.41.08	5,954	+0,02%	4.777	28.442,26
10.14.34	5,953	INV.	1.500	8.929,50
9.48.15	5,955	+0,03%	3.057	18.204,44
9.00.16	5,952	-0,02%	251	1.493,95
17.35.12	5,953	INV.	52.854	314.639,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide