Milano 20-mag
0 0,00%
Nasdaq 20-mag
29.298 +1,66%
Dow Jones 20-mag
50.009 +1,31%
Londra 20-mag
10.432 +0,99%
Francoforte 20-mag
24.737 +1,38%

Ishares Usd Treasury Bond 1-3Yr Ucits Etf

ISIN: IE00BYXPSP02 - Mercato: LSE - Domestic

5,931
+0,17%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.105,931+0,17%15.825
17.22.305,932+0,19%834
17.16.415,93+0,15%388
17.16.405,933+0,20%6.353
17.15.375,931+0,17%1.030
17.15.375,93+0,15%1.660
17.09.575,929+0,14%2.254
17.08.365,9299+0,15%5.000
16.56.175,93+0,15%1.629
16.47.255,929+0,14%1.298
16.45.125,93+0,15%1.866
16.30.125,929+0,14%47.289
16.14.385,925+0,07%25
16.10.445,924+0,05%53.744
15.56.215,922+0,02%27.692
15.56.215,923+0,03%112.196
15.56.215,924+0,05%81.774
15.56.215,925+0,07%94.100
15.38.335,927+0,10%447
15.28.435,926+0,08%1.969
14.28.145,928+0,12%485
14.24.275,927+0,10%31
13.45.145,928+0,12%988
13.41.485,93+0,15%3.327
13.32.165,928+0,12%3.329
13.12.055,926+0,08%2.069
12.55.305,928+0,12%926
12.42.185,926+0,08%1
12.33.205,9275+0,11%1
12.05.335,928+0,12%1.249
OraValoreVar.%Volume
12.05.265,926+0,08%474
11.40.275,928+0,12%910
11.38.225,926+0,08%571
11.32.505,928+0,12%1.014
10.22.245,926+0,08%840
9.00.105,927+0,10%4.070
17.35.285,921INV.29.031

(*) I dati sono limitati agli ultimi 100 contratti.

```