Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Ishares Usd Treasury Bond 7-10Yr Ucits Etf

ISIN: IE00B3VWN518 - Mercato: LSE - Domestic

153,83
+0,40%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.19153,83+0,40%6.730
17.23.48153,77+0,36%150
17.05.24153,68+0,30%128
17.05.05153,74+0,34%500
16.57.35153,77+0,36%81
16.53.34153,70+0,31%178
16.50.11153,67+0,29%15
16.50.07153,75+0,35%23
16.43.13153,63+0,27%289
16.42.00153,69+0,31%217
16.36.18153,69+0,31%609
16.36.18153,70+0,31%851
16.13.06153,57+0,23%132
16.13.06153,56+0,22%90
16.07.49153,58+0,23%8
15.57.54153,55+0,22%1
15.57.24153,58+0,23%3
15.51.44153,55+0,22%63
15.45.52153,59+0,24%27
15.39.43153,62+0,26%77
15.15.05153,73+0,33%10
15.11.38153,7075+0,32%130
14.50.38153,58+0,23%124
14.42.19153,50+0,18%2.064
14.34.27153,47+0,16%18
14.34.16153,50+0,18%1
14.34.07153,5124+0,19%72
14.21.49153,55+0,22%25
13.24.00153,48+0,17%2.127
13.23.42153,46+0,16%4
OraValoreVar.%Volume
13.12.56153,51+0,19%2.064
13.09.42153,44+0,14%182
12.32.33153,50+0,18%182
10.52.02153,22INV.4
10.22.58153,15-0,05%12
9.58.38153,10-0,08%2
9.00.16153,20-0,01%575
17.35.00153,22INV.2.769

(*) I dati sono limitati agli ultimi 100 contratti.

```