Milano 2-apr
45.625 -0,20%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 +0,69%
Francoforte 2-apr
23.168 -0,56%

Ishares Usd Treasury Bond 7-10Yr Ucits Etf

ISIN: IE00B1FZS798 - Mercato: LSE - Domestic

174,86
+0,02%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.45174,86+0,02%8
17.28.54174,91+0,05%9
17.27.27174,94+0,07%2
17.24.59174,85+0,02%14
17.23.15174,95+0,07%6
17.17.39174,93+0,06%21
17.13.43174,95+0,07%12
17.09.30174,87+0,03%9
17.07.00174,85+0,02%21
16.59.18174,89+0,04%21
16.50.04174,95+0,07%17
16.35.55174,98+0,09%13
16.35.37174,89+0,04%21
16.34.21174,84+0,01%15
16.29.25174,89+0,04%19
16.16.28174,82INV.9
16.15.10174,76-0,03%19
16.04.33174,65-0,10%20
16.01.54174,72-0,06%28
16.00.18174,77-0,03%12
15.57.28174,71-0,06%9
15.53.19174,62-0,11%22
15.47.09174,54-0,16%12
15.41.39174,47-0,20%50
15.29.59174,43-0,22%25
15.27.57174,45-0,21%22
15.20.37174,37-0,26%38
15.15.44174,31-0,29%17
15.08.49174,25-0,33%76
15.06.32174,23-0,34%19
OraValoreVar.%Volume
15.05.33174,16-0,38%27
14.55.39174,19-0,36%27
14.54.08174,25-0,33%16
14.49.53174,30-0,30%13
14.35.28174,23-0,34%161
14.34.55174,33-0,28%20
14.17.39174,26-0,32%18
13.49.39174,08-0,42%116
13.29.45174,01-0,46%16
13.15.18174,09-0,42%16
13.12.23174,16-0,38%20
12.50.12174,06-0,43%16
12.32.26174,13-0,39%20
12.31.27174,10-0,41%16
12.08.28174,17-0,37%20
11.50.44174,12-0,40%20
11.48.31174,10-0,41%7
10.17.17174,11-0,41%9
10.17.12174,01-0,46%7
9.29.53174,07-0,43%500
9.27.59174,02-0,46%1
9.22.31173,92-0,51%27
9.00.15174,12-0,40%2
9.00.14174,14-0,39%185
17.35.18174,82INV.783

(*) I dati sono limitati agli ultimi 100 contratti.

```