Milano 17:35
49.169 -0,03%
Nasdaq 18:04
29.205 -0,32%
Dow Jones 18:04
49.948 -0,12%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Ishares Usd Treasury Bond 7-10Yr Ucits Etf

ISIN: IE00B1FZS798 - Mercato: LSE - Domestic

168,59
-0,20%

valuta in USD

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.13168,59-0,20%370
17.29.00168,56-0,21%195
17.27.53168,54-0,23%28
17.24.28168,56-0,21%17
17.22.25168,62-0,18%18
17.18.22168,64-0,17%17
17.14.57168,60-0,19%23
17.14.25168,64-0,17%12
17.14.05168,72-0,12%12
17.13.23168,63-0,17%3.400
17.09.53168,53-0,23%3
17.07.16168,55-0,22%69
17.06.54168,56-0,21%49
17.06.51168,57-0,21%27
17.06.50168,61-0,18%13
17.01.45168,65-0,16%6
16.54.29168,62-0,18%993
16.48.46168,50-0,25%19
16.44.24168,51-0,24%19
16.40.21168,61-0,18%36
16.40.14168,62-0,18%128
16.39.43168,65-0,16%23
16.36.22168,67-0,15%42
16.33.52168,69-0,14%42
16.28.50168,64-0,17%42
16.27.35168,62-0,18%42
16.25.04168,58-0,20%42
16.16.34168,53-0,23%63
16.14.58168,60-0,19%20
16.13.22168,58-0,20%1
OraValoreVar.%Volume
16.13.05168,63-0,17%30
16.11.17168,64-0,17%12
16.08.47168,61-0,18%12
16.05.50168,54-0,23%18
16.03.56168,60-0,19%57
16.03.11168,61-0,18%40
16.03.00168,62-0,18%17
15.58.07168,63-0,17%31
15.56.44168,68-0,14%35
15.55.42168,73-0,11%35
15.52.33168,65-0,16%35
15.51.30168,47-0,27%35
15.49.25168,44-0,29%8
15.48.22168,43-0,29%35
15.45.23168,42-0,30%120
15.44.35168,35-0,34%12
15.44.11168,40-0,31%11
15.38.43168,46-0,27%102
15.37.19168,47-0,27%242
15.31.55168,54-0,23%27
15.31.51168,56-0,21%48
15.27.50168,58-0,20%17
15.16.03168,54-0,23%28
15.14.15168,51-0,24%24
15.14.10168,52-0,24%28
15.08.19168,57-0,21%178
15.07.35168,62-0,18%14
15.00.06168,57-0,21%21
14.49.28168,66-0,16%30
14.41.29168,63-0,17%11
OraValoreVar.%Volume
14.29.37168,45-0,28%14
14.05.19168,64-0,17%4
14.02.28168,70-0,13%60
13.56.04168,61-0,18%4
13.36.49168,69-0,14%3
12.55.54168,50-0,25%82
12.25.20168,99+0,04%383
11.46.11169,04+0,07%99
11.46.11169,05+0,08%4
11.46.11169,06+0,08%4
11.25.16169,04+0,07%139
10.53.07169,0153+0,06%103
10.11.49168,99+0,04%9.508
9.46.19168,89-0,02%82
9.21.02168,76-0,10%286
9.21.00168,79-0,08%82
9.20.43168,81-0,07%114
9.20.43168,80-0,07%170
9.20.43168,80-0,07%116
9.17.47168,84-0,05%4
9.12.37168,80-0,07%83
9.05.21168,82-0,06%74
17.35.00172,58+2,17%1.983

(*) I dati sono limitati agli ultimi 100 contratti.

```