Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Ishares Usd Treasury Bond 7-10Yr Ucits Etf

ISIN: IE00B1FZS798 - Mercato: LSE - Domestic

170,23
+0,39%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.12170,23+0,39%214
17.22.12170,22+0,38%29
17.20.56170,20+0,37%26
17.20.56170,19+0,37%28
17.20.56170,18+0,36%31
17.00.52170,22+0,38%773
16.53.53170,18+0,36%32
16.46.16170,19+0,37%23
16.46.04170,18+0,36%31
16.30.32170,02+0,27%23
16.30.28169,98+0,24%30
16.25.54170,09+0,31%30
16.18.01170,06+0,29%27
16.18.01170,07+0,29%2
16.11.44170,00+0,25%1
16.05.47170,04+0,28%57
16.02.50170,01+0,26%96
16.01.31170,06+0,29%53
16.01.25170,04+0,28%68
15.09.31170,12+0,32%52
15.09.23170,10+0,31%68
15.05.03170,08+0,30%24
14.51.14170,05+0,28%22
14.51.13170,04+0,28%32
14.49.57170,01+0,26%42
14.49.57170,02+0,27%26
14.46.37170,00+0,25%34
14.46.36169,99+0,25%33
14.45.03169,98+0,24%29
14.12.18169,97+0,24%96
OraValoreVar.%Volume
13.50.10170,06+0,29%31
13.49.45170,04+0,28%26
13.48.55170,02+0,27%54
13.40.51170,00+0,25%75
13.34.42169,98+0,24%89
13.12.56169,95+0,22%88
13.10.57169,93+0,21%84
13.10.53169,92+0,21%70
12.50.17169,90+0,19%4
12.41.16169,97+0,24%61
11.52.26169,94+0,22%25
11.50.29169,91+0,20%59
11.43.08169,89+0,19%34
11.34.10169,86+0,17%32
11.34.10169,87+0,18%40
11.34.09169,84+0,16%22
11.34.08169,83+0,15%31
11.34.07169,82+0,15%24
11.11.47169,76+0,11%57
11.11.03169,74+0,10%29
10.58.03169,67+0,06%53
10.57.09169,65+0,05%46
10.55.24169,63+0,04%75
10.52.34169,61+0,02%60
10.24.49169,65+0,05%1
10.23.48169,5339-0,02%25
10.22.57169,56-0,01%36
10.22.07169,53-0,02%75
10.21.57169,51-0,04%68
10.15.55169,47-0,06%80
OraValoreVar.%Volume
10.14.42169,44-0,08%84
9.39.42169,54-0,02%74
9.39.05169,53-0,02%57
9.15.08169,58+0,01%68
9.05.34169,54-0,02%16
9.00.28169,61+0,02%1
9.00.27169,62+0,03%39
17.35.26169,57INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```