Ishares V

ISIN: IE000IAXNM41 - Mercato: Euronext - Amsterdam

4,814

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	4,814	INV.	18.042	86.854,19
17.29.49	4,821	+0,15%	8.354	40.274,63
17.29.49	4,8165	+0,05%	416	2.003,66
17.21.48	4,816	+0,04%	1.310	6.308,96
17.18.27	4,8165	+0,05%	1.000	4.816,50
17.15.42	4,8145	+0,01%	1.234	5.941,09
17.14.10	4,814	INV.	1.192	5.738,29
17.12.20	4,8095	-0,09%	1.447	6.959,35
17.07.43	4,808	-0,12%	1.424	6.846,59
17.06.29	4,805	-0,19%	1.216	5.842,88
17.05.19	4,8025	-0,24%	1.225	5.883,06
16.58.43	4,807	-0,15%	901	4.331,11
16.54.10	4,8085	-0,11%	1.302	6.260,67
16.54.05	4,808	-0,12%	416	2.000,13
16.49.57	4,8065	-0,16%	1.328	6.383,03
16.43.45	4,8055	-0,18%	1.331	6.396,12
16.42.50	4,8015	-0,26%	1.235	5.929,85
16.39.48	4,797	-0,35%	814	3.904,76
16.32.12	4,8035	-0,22%	886	4.255,90
16.32.00	4,8005	-0,28%	1.257	6.034,23
16.31.59	4,80	-0,29%	32	153,60
16.30.58	4,797	-0,35%	1.204	5.775,59
16.29.56	4,7945	-0,41%	1.314	6.299,97
15.53.02	4,796	-0,37%	210	1.007,16
15.40.42	4,788	-0,54%	209	1.000,69
15.34.29	4,7765	-0,78%	1.102	5.263,70
15.32.12	4,7745	-0,82%	1.371	6.545,84
15.31.16	4,7725	-0,86%	1.403	6.695,82
15.29.36	4,771	-0,89%	752	3.587,79
15.23.36	4,77	-0,91%	1.249	5.957,73

Ora	Valore	Var.%	Volume	Controvalore
15.15.14	4,772	-0,87%	1.337	6.380,16
15.13.37	4,768	-0,96%	1.361	6.489,25
15.12.59	4,7645	-1,03%	1.413	6.732,24
15.08.34	4,77	-0,91%	2.040	9.730,80
15.05.21	4,7705	-0,90%	1.352	6.449,72
14.53.34	4,776	-0,79%	1.315	6.280,44
14.50.15	4,7725	-0,86%	1.220	5.822,45
14.46.38	4,771	-0,89%	1.322	6.307,26
14.38.48	4,776	-0,79%	1.353	6.461,93
14.36.51	4,774	-0,83%	1.209	5.771,77
14.28.23	4,7725	-0,86%	1.350	6.442,88
14.21.37	4,7695	-0,92%	1.227	5.852,18
14.18.02	4,7675	-0,97%	773	3.685,28
14.18.01	4,767	-0,98%	420	2.002,14
14.15.17	4,765	-1,02%	420	2.001,30
14.09.00	4,769	-0,93%	420	2.002,98
14.07.40	4,767	-0,98%	1.362	6.492,65
14.06.37	4,765	-1,02%	1.267	6.037,26
14.06.11	4,7615	-1,09%	14	66,66
13.57.29	4,7675	-0,97%	420	2.002,35
13.40.46	4,7775	-0,76%	839	4.008,32
13.40.46	4,778	-0,75%	419	2.001,98
13.38.57	4,7735	-0,84%	419	2.000,10
13.36.41	4,768	-0,96%	1.207	5.754,98
13.35.20	4,763	-1,06%	1.365	6.501,50
13.33.14	4,761	-1,10%	16	76,18
13.28.31	4,7655	-1,01%	1.217	5.799,61
13.27.04	4,765	-1,02%	420	2.001,30
13.21.25	4,7655	-1,01%	1.200	5.718,60
13.12.05	4,7665	-0,99%	1.331	6.344,21

Ora	Valore	Var.%	Volume	Controvalore
13.10.18	4,7635	-1,05%	1.405	6.692,72
13.04.32	4,76	-1,12%	1.193	5.678,68
12.59.30	4,7585	-1,15%	1.323	6.295,50
12.59.25	4,758	-1,16%	421	2.003,12
12.54.44	4,7555	-1,22%	1.369	6.510,28
12.50.32	4,7585	-1,15%	1	4,76
12.48.44	4,759	-1,14%	421	2.003,54
12.46.23	4,7575	-1,17%	421	2.002,91
12.44.34	4,757	-1,18%	1.095	5.208,92
12.36.55	4,764	-1,04%	219	1.043,32
12.16.11	4,7785	-0,74%	1.200	5.734,20
11.44.47	4,7835	-0,63%	16.977	81.209,48
11.44.47	4,783	-0,64%	1.023	4.893,01
11.42.51	4,779	-0,73%	1.258	6.011,98
11.40.34	4,78	-0,71%	419	2.002,82
11.33.51	4,777	-0,77%	568	2.713,34
11.30.14	4,7765	-0,78%	419	2.001,35
11.24.57	4,776	-0,79%	419	2.001,14
11.16.02	4,7755	-0,80%	419	2.000,93
11.12.09	4,7735	-0,84%	1.166	5.565,90
11.06.35	4,7705	-0,90%	105	500,90
11.04.48	4,766	-1,00%	1.327	6.324,48
10.58.47	4,77	-0,91%	840	4.006,80
10.57.57	4,772	-0,87%	420	2.004,24
10.49.29	4,7775	-0,76%	1.274	6.086,54
10.48.22	4,7745	-0,82%	1.264	6.034,97
10.36.31	4,7825	-0,65%	1.259	6.021,17
10.35.49	4,7785	-0,74%	965	4.611,25
10.35.49	4,779	-0,73%	419	2.002,40
10.34.02	4,775	-0,81%	1.317	6.288,68

Ora	Valore	Var.%	Volume	Controvalore
10.33.06	4,771	-0,89%	626	2.986,65
10.33.06	4,7715	-0,88%	420	2.004,03
10.33.00	4,771	-0,89%	420	2.003,82
10.28.02	4,7695	-0,92%	1.278	6.095,42
10.25.52	4,7655	-1,01%	979	4.665,42
10.21.40	4,7635	-1,05%	1.284	6.116,33
10.19.00	4,7705	-0,90%	420	2.003,61
10.14.53	4,7735	-0,84%	1.218	5.814,12
10.12.57	4,7705	-0,90%	840	4.007,22
10.12.57	4,77	-0,91%	392	1.869,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide