Milano 17:35
52.096 -0,53%
Nasdaq 20:30
30.696 +0,70%
Dow Jones 20:30
51.873 -0,34%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares V

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

124,91
+0,33%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.08124,91+0,33%24.896
17.29.09124,99+0,39%37
17.27.20125,01+0,41%3
17.26.31125,02+0,42%80
17.21.50125,03+0,43%195
17.21.44125,01+0,41%37
17.19.17125,00+0,40%5
17.16.20125,01+0,41%1.029
17.15.41125,02+0,42%66
17.15.32125,03+0,43%405
17.14.53125,02+0,42%184
17.14.41125,01+0,41%179
17.14.06125,03+0,43%7
17.14.04125,01+0,41%37
17.14.04125,00+0,40%211
17.14.04124,99+0,39%185
17.13.48124,97+0,38%253
17.12.26124,98+0,39%194
17.12.08125,00+0,40%2
17.10.16125,01+0,41%190
17.10.10125,00+0,40%182
17.10.01124,99+0,39%217
17.09.32125,01+0,41%96
17.07.36125,04+0,43%182
17.07.23125,01+0,41%211
17.07.16125,00+0,40%91
17.06.48125,01+0,41%189
17.06.43125,00+0,40%201
17.06.06125,01+0,41%37
17.05.58125,00+0,40%191
OraValoreVar.%Volume
17.05.44124,99+0,39%4
17.05.14124,98+0,39%211
17.04.51124,99+0,39%211
17.04.43124,98+0,39%37
17.04.13125,00+0,40%4
17.04.11125,01+0,41%19
17.04.01125,00+0,40%215
17.02.51125,01+0,41%20
17.01.58125,02+0,42%190
17.01.35125,01+0,41%213
17.01.30125,00+0,40%199
17.00.48125,03+0,43%289
17.00.48125,02+0,42%206
17.00.48125,01+0,41%113
17.00.33125,00+0,40%211
17.00.16125,01+0,41%211
17.00.11125,00+0,40%39
16.59.37124,99+0,39%201
16.56.30125,03+0,43%243
16.56.15125,04+0,43%37
16.55.38125,03+0,43%18
16.55.38125,02+0,42%193
16.55.18125,01+0,41%19
16.54.52125,02+0,42%77
16.52.13124,98+0,39%190
16.50.03125,01+0,41%37
16.49.36125,00+0,40%198
16.49.20124,99+0,39%202
16.47.57124,98+0,39%205
16.47.33124,95+0,36%182
OraValoreVar.%Volume
16.47.24124,93+0,35%202
16.47.08124,92+0,34%217
16.46.20124,93+0,35%194
16.45.27124,98+0,39%40
16.43.53124,96+0,37%37
16.43.01124,93+0,35%1
16.41.36124,98+0,39%181
16.41.16125,01+0,41%93
16.40.38125,03+0,43%1
16.40.24125,00+0,40%208
16.40.24124,99+0,39%89
16.39.25125,10+0,48%201
16.39.11125,17+0,54%211
16.39.11125,16+0,53%211
16.38.18125,09+0,47%52
16.37.11125,09+0,47%211
16.37.11125,08+0,47%170
16.37.11125,10+0,48%167
16.37.02125,07+0,46%19
16.36.57125,08+0,47%688
16.36.57125,07+0,46%211
16.36.57125,06+0,45%197
16.36.50125,06+0,45%930
16.36.50125,05+0,44%8
16.36.50125,07+0,46%47
16.36.36125,04+0,43%211
16.36.36125,06+0,45%684
16.36.21125,05+0,44%211
16.36.21125,06+0,45%693
16.36.16125,03+0,43%44
OraValoreVar.%Volume
16.36.07125,02+0,42%199
16.36.02125,01+0,41%192
16.34.48125,10+0,48%1
16.34.30125,12+0,50%15
16.33.37125,13+0,51%37
16.31.39125,12+0,50%10
16.29.53125,10+0,48%47
16.28.18125,11+0,49%3
16.28.16125,10+0,48%70
16.26.38125,09+0,47%110

(*) I dati sono limitati agli ultimi 100 contratti.

```