Milano 17:35
52.096 -0,53%
Nasdaq 20:29
30.701 +0,72%
Dow Jones 20:29
51.880 -0,32%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares V

ISIN: IE00B6R52259 - Mercato: LSE - Domestic

93,66
+0,60%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.1293,66+0,60%496
17.23.3193,70+0,64%4
17.22.4593,69+0,63%7
17.22.3193,70+0,64%9
17.22.1093,69+0,63%6
17.21.5893,71+0,66%6
17.21.4393,68+0,62%6
17.20.1993,69+0,63%12
17.18.0693,71+0,66%6
17.15.1493,72+0,67%19
17.10.5793,70+0,64%19
17.07.0893,71+0,66%6
16.56.2693,69+0,63%8
16.51.0493,68+0,62%75
16.41.4593,59+0,53%25
16.41.1493,58+0,52%943
16.40.5793,62+0,56%19
16.23.2293,70+0,64%19
16.17.0393,74+0,69%6
16.08.0793,71+0,66%10
15.59.4193,69+0,63%6
15.36.3693,71+0,66%5
15.23.1793,69+0,63%7
15.18.2693,66+0,60%187
15.01.2393,63+0,57%6
14.26.0493,55+0,48%5
14.16.3293,56+0,49%19
14.15.2693,55+0,48%19
14.15.0493,56+0,49%19
14.10.3893,57+0,50%24
OraValoreVar.%Volume
14.09.4793,56+0,49%887
13.57.3793,61+0,55%19
13.56.5293,60+0,54%19
13.56.2893,59+0,53%24
13.56.1293,60+0,54%19
13.54.2093,59+0,53%19
13.50.1293,62+0,56%19
13.46.2393,64+0,58%19
13.46.1093,65+0,59%24
13.46.0193,67+0,61%76
13.45.4993,64+0,58%19
13.43.2793,65+0,59%19
13.40.0493,66+0,60%76
13.37.0093,64+0,58%19
13.36.2493,65+0,59%38
13.31.3193,63+0,57%5
13.27.3893,62+0,56%38
13.26.2893,63+0,57%38
13.26.1993,64+0,58%5
13.26.1093,65+0,59%19
13.22.2493,60+0,54%76
13.19.0493,56+0,49%19
13.15.1693,57+0,50%19
13.13.2393,55+0,48%19
13.12.4293,56+0,49%19
13.12.1993,58+0,52%5
13.12.1993,59+0,53%76
13.11.1693,54+0,47%19
13.11.0993,55+0,48%38
13.10.2993,56+0,49%19
OraValoreVar.%Volume
13.10.2593,55+0,48%38
13.10.2193,57+0,50%19
13.09.5593,56+0,49%38
13.09.5093,57+0,50%19
13.09.4893,56+0,49%38
13.09.4393,57+0,50%24
13.09.3193,56+0,49%19
13.09.2993,57+0,50%19
13.09.2593,52+0,45%185
13.09.2593,60+0,54%887
13.04.2193,62+0,56%19
13.03.0293,59+0,53%32
13.02.0393,60+0,54%19
13.00.5293,62+0,56%19
13.00.3993,63+0,57%19
12.59.2193,65+0,59%19
12.58.0393,66+0,60%1.031
12.56.1493,64+0,58%19
12.46.3493,60+0,54%38
12.44.1993,63+0,57%5
12.35.1993,57+0,50%38
12.33.5193,55+0,48%46
12.32.0293,56+0,49%19
12.30.2593,60+0,54%18
12.24.5293,56+0,49%37
12.20.3393,58+0,52%6
12.10.0593,65+0,59%7
12.09.4793,66+0,60%19
12.09.2293,65+0,59%19
12.07.5093,63+0,57%19
OraValoreVar.%Volume
12.07.3593,62+0,56%19
12.02.5193,60+0,54%19
12.01.4293,59+0,53%19
11.54.0793,62+0,56%19
11.53.5893,63+0,57%19
11.52.1493,56+0,49%18
11.50.5193,54+0,47%34
11.48.2693,53+0,46%13
11.35.2193,48+0,41%19
11.33.5893,49+0,42%19

(*) I dati sono limitati agli ultimi 100 contratti.

```