Ishares Vi

ISIN: IE000N921WJ6 - Mercato: Swiss Exchange

4,809

-1,42%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.01.59	4,809	-1,42%	1.990	9.569,91
13.00.01	4,811	-1,38%	1.990	9.573,89
12.30.07	4,8085	-1,43%	1.990	9.568,92
12.15.35	4,804	-1,53%	1.990	9.559,96
12.04.35	4,803	-1,55%	1.990	9.557,97
12.01.36	4,8015	-1,58%	1.990	9.554,99
11.58.50	4,805	-1,51%	1.990	9.561,95
11.46.44	4,8125	-1,35%	1.990	9.576,88
11.24.17	4,8215	-1,17%	1.990	9.594,79
11.17.08	4,8205	-1,19%	1.990	9.592,80
11.00.27	4,8175	-1,25%	1.990	9.586,83
10.55.34	4,821	-1,18%	1.990	9.593,79
10.50.46	4,8225	-1,15%	1.990	9.596,78
10.50.02	4,821	-1,18%	1.990	9.593,79
10.13.43	4,826	-1,08%	1.990	9.603,74
10.12.24	4,8245	-1,11%	1.990	9.600,76
10.12.08	4,8235	-1,13%	1.990	9.598,77
10.11.55	4,82	-1,20%	1.990	9.591,80
10.11.45	4,8195	-1,21%	1.990	9.590,81
10.09.09	4,821	-1,18%	1.990	9.593,79
10.08.59	4,8205	-1,19%	1.990	9.592,80
10.08.49	4,821	-1,18%	1.990	9.593,79
10.08.38	4,8215	-1,17%	1.990	9.594,79
10.00.12	4,8305	-0,98%	1.990	9.612,70
10.00.01	4,831	-0,97%	1.990	9.613,69
9.59.50	4,8305	-0,98%	1.990	9.612,70
9.59.40	4,831	-0,97%	1.990	9.613,69
9.55.52	4,83	-0,99%	1.990	9.611,70
9.55.40	4,8305	-0,98%	1.990	9.612,70
9.55.20	4,831	-0,97%	1.990	9.613,69

Ora	Valore	Var.%	Volume	Controvalore
9.52.11	4,833	-0,93%	1.990	9.617,67
9.52.00	4,8325	-0,94%	1.990	9.616,68
9.51.48	4,8345	-0,90%	1.990	9.620,66
9.49.49	4,833	-0,93%	1.990	9.617,67
9.49.39	4,8345	-0,90%	1.990	9.620,66
9.49.18	4,834	-0,91%	1.990	9.619,66
9.44.37	4,833	-0,93%	1.990	9.617,67
9.44.27	4,8325	-0,94%	1.990	9.616,68
9.44.16	4,834	-0,91%	1.990	9.619,66
9.37.51	4,833	-0,93%	1.990	9.617,67
9.37.28	4,8335	-0,92%	3.980	19.237,33
9.10.58	4,844	-0,71%	1.950	9.445,80
9.10.47	4,8455	-0,68%	1.950	9.448,73
11.46.05	4,8785	INV.	1	4,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide