Milano 20-mag
0 0,00%
Nasdaq 20-mag
29.298 +1,66%
Dow Jones 20-mag
50.009 +1,31%
Londra 20-mag
10.432 +0,99%
Francoforte 20-mag
24.737 +1,38%

Ishares Vii

ISIN: IE00B3VWM098 - Mercato: LSE - Domestic

656,1
+1,89%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.29656,10+1,89%88
17.29.01655,20+1,75%29
17.16.06657,40+2,10%9
17.15.37656,00+1,88%4
17.15.32654,60+1,66%207
16.47.46653,50+1,49%1
16.29.36653,00+1,41%77
16.24.33652,50+1,34%28
16.19.03652,20+1,29%21
16.18.21652,10+1,27%40
16.18.16652,00+1,26%8
16.17.28651,60+1,20%26
16.17.17651,90+1,24%27
16.16.48651,50+1,18%20
16.14.35648,90+0,78%40
16.14.06648,30+0,68%4
16.12.50648,10+0,65%2
16.12.23648,20+0,67%127
16.11.33648,40+0,70%128
16.11.03648,70+0,75%20
16.10.58648,90+0,78%127
16.09.42649,00+0,79%20
16.08.26649,50+0,87%28
16.05.53648,70+0,75%22
16.01.55648,90+0,78%17
16.01.33649,20+0,82%17
16.01.25649,30+0,84%52
15.59.30649,50+0,87%18
15.57.26650,10+0,96%35
15.55.16650,00+0,95%31
OraValoreVar.%Volume
15.52.05649,90+0,93%4
15.50.53649,50+0,87%18
15.49.58649,70+0,90%1
15.49.30649,80+0,92%19
15.48.54650,10+0,96%17
15.42.31648,30+0,68%18
15.41.43648,60+0,73%103
15.35.53645,60+0,26%15
15.35.30645,90+0,31%15
15.35.06646,20+0,36%15
15.34.46647,00+0,48%17
15.32.00646,50+0,40%4
15.32.00646,70+0,43%14
15.31.57647,00+0,48%12
15.31.40647,10+0,50%128
15.30.35648,80+0,76%11
15.30.24649,00+0,79%34
15.30.15649,90+0,93%4
15.27.58650,00+0,95%4
15.27.46649,90+0,93%16
15.27.40649,80+0,92%21
15.26.46649,70+0,90%15
15.25.36649,80+0,92%40
15.23.46649,70+0,90%16
15.23.30649,60+0,89%4
15.21.36649,50+0,87%1
15.18.36649,40+0,85%9
15.17.06649,30+0,84%4
12.05.33648,50+0,71%81
12.05.32648,40+0,70%21
OraValoreVar.%Volume
11.36.29646,70+0,43%7
9.39.08645,60+0,26%157
9.39.08645,70+0,28%85
9.39.08645,80+0,30%30
9.39.08646,10+0,34%311
9.39.08645,50+0,25%27
17.35.05643,90INV.361

(*) I dati sono limitati agli ultimi 100 contratti.

```