Milano 14:31
43.657 +0,32%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:31
9.717 +0,06%
Francoforte 14:31
24.097 +0,90%

Ishares Vii

ISIN: IE000HIHKYJ1 - Mercato: LSE - Domestic

3,715
-0,36%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.023,7115-0,09%2.630
17.09.513,711-0,11%4.137
17.09.343,712-0,08%1.320
17.08.393,7095-0,15%3.257
17.08.083,7105-0,12%2.288
17.07.373,711-0,11%2.112
17.07.173,709-0,16%2.816
17.07.053,71-0,13%2.200
17.05.513,7075-0,20%3.021
17.05.213,7085-0,17%3.949
17.05.123,704-0,30%1.706
17.04.443,7085-0,17%2.200
17.04.113,7105-0,12%1.551
17.04.033,707-0,22%1.659
17.03.513,7105-0,12%2.213
17.03.493,711-0,11%1.936
17.03.213,713-0,05%5.203
17.03.043,7125-0,07%2.112
17.02.563,714-0,03%968
17.02.513,7135-0,04%1.232
17.02.483,714-0,03%880
17.02.423,7125-0,07%3.520
17.02.303,712-0,08%3.080
17.02.163,7125-0,07%1.320
17.02.003,7115-0,09%3.364
17.01.473,7125-0,07%2.112
17.01.293,713-0,05%1.320
17.01.243,7135-0,04%2.288
17.01.153,7125-0,07%2.024
17.01.083,712-0,08%2.112
OraValoreVar.%Volume
17.01.023,7085-0,17%2.630
17.01.003,712-0,08%881
17.00.513,7085-0,17%2.630
17.00.503,7125-0,07%2.983
17.00.453,712-0,08%880
17.00.203,7125-0,07%3.329
17.00.143,714-0,03%1.144
17.00.103,7145-0,01%968
17.00.063,713-0,05%1.056
17.00.023,712-0,08%968
16.59.583,7115-0,09%2.917
16.59.463,711-0,11%1.056
16.59.423,712-0,08%1.144
16.59.373,7115-0,09%2.464
16.59.063,712-0,08%3.215
16.58.543,7085-0,17%2.630
16.58.153,7115-0,09%2.024
16.58.073,711-0,11%1.056
16.58.023,7105-0,12%1.232
16.57.453,711-0,11%1.848
16.57.373,712-0,08%2.200
16.57.283,713-0,05%1.145
16.57.203,7115-0,09%1.940
16.57.173,713-0,05%880
16.57.143,7115-0,09%880
16.56.503,712-0,08%3.333
16.56.443,7115-0,09%968
16.56.403,7125-0,07%968
16.56.303,712-0,08%1.587
16.56.203,714-0,03%1.324
OraValoreVar.%Volume
16.56.183,7125-0,07%1.379
16.56.153,71-0,13%1.659
16.56.083,714-0,03%1.508
16.56.003,7105-0,12%2.268
16.55.493,7145-0,01%1.663
16.54.343,712-0,08%2.630
16.01.213,7145-0,01%2.630
15.28.013,7385+0,63%2.630
15.27.513,7365+0,58%2.630
15.27.413,736+0,57%2.630
14.02.193,73+0,40%2.630
13.56.463,7305+0,42%2.630
13.35.373,7295+0,39%2.630
12.17.543,7235+0,23%2.630
12.17.083,724+0,24%2.630
11.46.183,728+0,35%2.580
9.27.013,719+0,11%2.580
17.35.233,7283+0,36%2.580

(*) I dati sono limitati agli ultimi 100 contratti.

```