Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ispd Network

ISIN: ES0109429037 - Mercato: Euronext - Paris

1,63
-13,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.47.401,63-13,30%500
16.26.551,60-14,89%1
15.50.311,64-12,77%9
15.02.441,60-14,89%55
15.02.441,58-15,96%5
13.50.031,56-17,02%5
13.13.311,54-18,09%475
13.13.311,55-17,55%600
12.17.291,54-18,09%200
11.31.021,60-14,89%100
11.20.111,65-12,23%320
10.54.181,60-14,89%170
10.46.491,54-18,09%94
10.40.061,55-17,55%300
9.58.201,70-9,57%14
9.54.211,74-7,45%50
9.35.031,70-9,57%314
9.35.031,72-8,51%11
9.35.031,74-7,45%14
9.33.581,80-4,26%20
9.33.581,78-5,32%13
9.32.081,82-3,19%11
9.32.081,84-2,13%6
9.32.081,86-1,06%17
9.23.161,88INV.12
9.09.491,86-1,06%11
9.09.491,89+0,53%9
9.03.141,82-3,19%20
9.03.141,80-4,26%257
9.01.031,86-1,06%15
OraValoreVar.%Volume
9.01.031,87-0,53%12
9.01.031,85-1,60%20
17.55.001,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```