Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Israel Acquisitions

ISIN: KYG496671192 - Mercato: NASDAQ - National

0,13
-13,33%

valuta in USD

Ultimo aggiornamento: 03/12/2025
Dati differiti di 15 minuti.

Dati intraday del 03/12/2025*
OraValoreVar.%Volume
21.58.16,13INV.37.602
21.35.09,1322+1,69%299
21.35.09,13INV.676
21.33.50,1322+1,69%100
21.12.45,13INV.7.500
20.52.18,1321+1,62%698
20.52.17,13INV.600
20.50.43,1321+1,62%100
20.45.56,13INV.4.500
20.45.55,1322+1,69%3.500
20.42.33,13INV.2.900
20.42.31,1322+1,69%3.400
20.41.48,1301+0,08%1.200
20.41.48,1302+0,15%600
20.41.48,1301+0,08%600
20.41.48,1302+0,15%300
20.41.48,1301+0,08%300
20.41.48,1302+0,15%2.000
20.31.01,14+7,69%20.300
18.53.30,15+15,38%93.100
18.53.23,15+15,38%900
18.49.27,15+15,38%15.400
18.49.17,16+23,08%846
18.48.38,15+15,38%5.200
18.48.38,1499+15,31%500
18.48.38,1485+14,23%1.000
18.48.38,143+10,00%15.000
18.48.38,14+7,69%172
18.48.38,155+19,23%1.600
18.28.41,1317+1,31%1.470
OraValoreVar.%Volume
18.28.41,14+7,69%32.622
18.28.41,1399+7,62%500
18.24.14,13INV.5.000
18.23.52,13INV.1.300
18.09.57,12-7,69%1.444
18.09.57,1202-7,54%500
18.09.57,1201-7,62%500
18.09.57,1202-7,54%1.444
16.16.39,12-7,69%4.998
16.16.39,1202-7,54%4.998
16.16.27,13INV.302
16.16.23,1239-4,69%102
16.16.23,13INV.100
16.16.21,1298-0,15%1.000
16.16.21,1297-0,23%10.000
16.16.21,1299-0,08%700
16.16.17,1249-3,92%400
16.16.16,12-7,69%30.000
16.15.15,11-15,38%3.900
16.15.15,1101-15,31%1.000
16.15.05,1104-15,08%100
16.03.41,1188-8,62%1.962
16.03.40,1172-9,85%100
16.03.40,1171-9,92%100
16.00.44,1101-15,31%800
15.52.41,11-15,38%400
15.50.11,094-27,69%210
15.50.11,10-23,08%9.928
15.50.11,0999-23,15%1.628
15.50.11,0998-23,23%7.172
OraValoreVar.%Volume
15.50.11,0983-24,38%300
15.50.11,10-23,08%2.090
15.49.39,09-30,77%400
15.45.55,08-38,46%6.500
15.45.55,0801-38,38%1.000
15.43.49,08-38,46%3.800
15.39.37,0683-47,46%200
15.39.37,0682-47,54%1.000
15.39.37,0798-38,62%1.000
15.39.30,0607-53,31%1.000
15.39.05,0525-59,62%800
15.35.05,04-69,23%200
15.35.04,0322-75,23%11.870
15.35.04,0328-74,77%100
15.35.03,035-73,08%400
15.35.03,0357-72,54%100
15.35.03,0358-72,46%100
15.35.03,0371-71,46%100
15.35.03,0372-71,38%100
15.35.03,04-69,23%2.000
15.35.03,0401-69,15%300
15.34.56,0451-65,31%100
15.34.56,05-61,54%1.482
15.34.56,0501-61,46%1.000
15.34.56,056-56,92%100
15.34.56,0442-66,00%1.000
15.34.50,0594-54,31%100
15.34.50,0598-54,00%100
15.34.50,06-53,85%1.000
15.34.50,0668-48,62%100
OraValoreVar.%Volume
15.34.50,07-46,15%210
15.34.50,0742-42,92%352
15.32.00,075-42,31%11.468
15.31.54,0751-42,23%800
15.31.49,076-41,54%11.976
15.31.44,0761-41,46%500
15.31.44,0764-41,23%200
15.31.41,08-38,46%900
15.31.41,0817-37,15%100
15.31.41,0818-37,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```