Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Itm Power

ISIN: GB00B0130H42 - Mercato: XETRA

0,729
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.46,716-1,78%891
17.29.46,7165-1,71%2.580
17.29.46,7185-1,44%769
17.29.16,7255-0,48%871
17.15.28,7195-1,30%1.524
17.10.55,727-0,27%2.937
16.59.18,7255-0,48%1.171
16.41.08,73+0,14%9.768
16.32.21,739+1,37%121
16.30.10,7355+0,89%8.000
16.25.15,739+1,37%2.131
16.25.15,74+1,51%350
15.53.38,742+1,78%55
15.53.38,7405+1,58%2.980
14.51.05,748+2,61%2.598
14.06.23,7465+2,40%8.000
14.06.22,7485+2,67%123
13.38.03,7555+3,64%8.178
13.38.03,754+3,43%2.481
13.22.49,757+3,84%3.060
13.22.49,7555+3,64%1.837
13.22.49,7545+3,50%2.481
13.22.49,753+3,29%8.152
13.22.49,7525+3,22%4.024
13.22.49,7585+4,05%2.481
13.07.07,757+3,84%7.000
13.00.44,759+4,12%2.982
13.00.44,7585+4,05%3.718
11.39.46,7425+1,85%42
11.39.46,744+2,06%158
OraValoreVar.%Volume
11.13.14,749+2,74%300
11.10.41,7455+2,26%36.000
11.08.04,753+3,29%19.446
10.59.47,7525+3,22%500
10.10.40,747+2,47%491
10.06.17,76+4,25%2.000
10.06.10,7545+3,50%550
10.04.33,7505+2,95%1.300
10.04.33,7475+2,54%3.708
9.59.20,742+1,78%2.554
9.43.08,742+1,78%7.017
9.43.08,738+1,23%1.517
9.41.57,7465+2,40%100
9.36.12,743+1,92%11.366
9.36.12,7475+2,54%26.292
9.27.35,757+3,84%3.999
9.27.35,754+3,43%4.240
9.27.35,7505+2,95%317
9.27.35,75+2,88%8.163
9.20.40,752+3,16%8.163
9.08.12,7445+2,13%1.911
9.04.58,7345+0,75%150
18.30.26,718-1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```