Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ivu Traffic Technologies

ISIN: DE0007448508 - Mercato: XETRA

20,9
-2,79%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.0820,90-2,79%181
17.29.2521,00-2,33%8
16.28.4520,90-2,79%200
16.20.0021,00-2,33%18
16.18.4020,90-2,79%60
16.18.0421,00-2,33%4
15.54.2920,90-2,79%135
15.54.2921,00-2,33%842
15.38.2920,80-3,26%93
15.32.3520,90-2,79%187
14.36.1721,00-2,33%139
14.36.1721,20-1,40%400
14.11.3621,10-1,86%259
14.00.4120,90-2,79%544
14.00.4121,00-2,33%50
14.00.4120,80-3,26%245
13.49.4721,10-1,86%316
12.15.5321,20-1,40%410
11.13.2521,10-1,86%84
11.13.2521,20-1,40%128
11.13.0721,40-0,47%915
11.12.5221,50INV.538
10.02.1021,60+0,47%300
18.47.5521,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```