Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ivu Traffic Technologies

ISIN: DE0007448508 - Mercato: XETRA

18,45
+2,22%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3518,45+2,22%1.314
17.03.4718,35+1,66%774
16.32.1718,15+0,55%43
16.18.0918,15+0,55%304
16.18.0918,20+0,83%5.487
16.17.0618,00-0,28%516
16.17.0518,05INV.206
16.17.0518,10+0,28%1.391
16.17.0518,15+0,55%257
16.17.0218,10+0,28%1.440
16.17.0218,15+0,55%560
16.16.5918,10+0,28%1.163
16.10.3318,10+0,28%771
16.10.3318,15+0,55%154
16.09.1018,05INV.28
16.07.2618,00-0,28%386
15.49.4218,10+0,28%1.163
15.46.3618,20+0,83%170
15.15.5118,25+1,11%31
15.14.3518,35+1,66%19
14.38.4718,25+1,11%62
13.55.5018,30+1,39%1.159
10.14.5618,45+2,22%125
9.55.5618,375+1,80%50
9.52.5618,30+1,39%500
9.34.2418,55+2,77%4.303
9.07.2418,35+1,66%231
9.06.5418,45+2,22%462
9.03.4918,35+1,66%8.214
9.02.4118,15+0,55%2.525
OraValoreVar.%Volume
18.30.0718,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```