Milano 17:35
53.664 -0,10%
Nasdaq 19:34
29.678 -0,15%
Dow Jones 19:34
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

J And Friends Holdings Limited Sponsored Adr

Mercato: NASDAQ - National

0,98
+1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.55.15,9799+1,54%100
18.55.15,98+1,55%1.900
18.52.24,973+0,83%400
18.31.35,9799+1,54%100
18.31.35,98+1,55%1.099
18.24.49,953-1,24%400
18.00.09,955-1,04%252
18.00.08,962-0,31%400
17.58.36,9799+1,54%200
17.58.36,971+0,62%100
17.58.36,98+1,55%500
16.29.57,931-3,52%300
15.50.39,9002-6,72%200
15.50.39,9003-6,70%200
15.50.39,9059-6,12%100
15.50.39,9002-6,72%100
15.50.39,9035-6,37%200
15.50.39,90-6,74%1.916
15.50.38,9311-3,51%100
15.50.38,931-3,52%1.301
15.50.38,9311-3,51%100
15.50.37,942-2,38%500
15.30.11,931-3,52%925
21.10.19,965INV.213

(*) I dati sono limitati agli ultimi 100 contratti.

```