Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

J And Friends Holdings Limited Sponsored Adr

Mercato: NASDAQ - National

0,961
+6,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.22,96+2,00%134
21.59.22,9525+1,20%200
21.59.22,9613+2,14%100
21.56.43,9433+0,22%100
21.56.26,9506+1,00%2.839
21.56.26,942+0,08%500
21.56.26,95+0,93%1.000
21.56.26,9505+0,99%200
21.56.26,9506+1,00%300
21.56.26,9457+0,48%100
21.50.20,9506+1,00%100
21.50.20,9505+0,99%100
21.25.46,945+0,40%1.000
21.16.31,951+1,04%400
21.16.31,9603+2,03%100
21.15.19,947+0,62%300
21.15.19,9507+1,01%500
20.37.16,949+0,83%7.280
20.37.16,9489+0,82%100
20.37.16,937-0,45%120
20.37.16,937-0,45%400
20.11.36,9461+0,52%100
20.11.36,9451+0,41%100
20.11.36,9345-0,71%170
20.11.36,949+0,83%430
20.09.52,921-2,15%365
19.48.28,9101-3,30%568
18.25.30,9036-3,99%104
18.25.01,916-2,68%1.000
18.25.01,92-2,25%500
OraValoreVar.%Volume
18.25.01,9201-2,24%100
18.25.01,9205-2,20%100
18.25.01,9201-2,24%100
18.25.01,915-2,78%1.700
17.45.58,9301-1,18%790
17.45.58,93-1,19%300
17.09.51,9299-1,20%200
16.47.35,92-2,25%1.500
16.47.35,90-4,38%291
16.47.35,9007-4,30%290
16.47.35,9082-3,51%100
16.47.35,922-2,04%1.000
16.47.35,90-4,38%191
16.33.48,93-1,19%500
16.14.28,931-1,08%100
16.09.39,932-0,98%400
16.09.39,9336-0,81%100
16.09.39,932-0,98%200
16.09.39,9321-0,97%200
16.04.40,958+1,78%1.400
16.04.40,9476+0,68%100
16.04.40,945+0,40%100
16.04.40,9457+0,48%100
16.04.40,958+1,78%5.250
16.04.40,9579+1,77%100
16.04.40,945+0,40%150
15.59.48,936-0,55%644
15.59.47,945+0,40%500
15.39.18,948+0,72%500
15.32.12,95+0,93%100
OraValoreVar.%Volume
15.30.00,9007-4,30%217
22.00.00,90-4,38%454

(*) I dati sono limitati agli ultimi 100 contratti.

```