Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

J.Jill

Mercato: NYSE

11,81
-4,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0211,81-4,37%9.032
21.59.5911,94-3,32%100
21.59.5911,96-3,16%191
21.59.5811,94-3,32%813
21.59.5511,95-3,24%200
21.59.5511,96-3,16%100
21.59.4911,99-2,91%200
21.59.4911,96-3,16%100
21.59.4911,98-3,00%500
21.59.4911,97-3,08%387
21.59.4911,94-3,32%100
21.58.4611,93-3,40%311
21.58.4611,94-3,32%100
21.58.2011,93-3,40%278
21.58.0711,94-3,32%200
21.57.5512,02-2,67%1.300
21.57.4112,01-2,75%200
21.57.2911,99-2,91%100
21.57.2911,96-3,16%300
21.57.1311,91-3,56%300
21.57.0011,86-3,97%100
21.56.5811,96-3,16%300
21.56.5811,95-3,24%100
21.56.5111,96-3,16%600
21.56.5111,95-3,24%200
21.56.5011,96-3,16%200
21.56.4611,86-3,97%100
21.56.4611,91-3,56%100
21.56.4611,90-3,64%100
21.56.4611,89-3,72%100
OraValoreVar.%Volume
21.56.4611,88-3,81%200
21.56.4611,87-3,89%100
21.56.4611,85-4,05%200
21.56.4611,86-3,97%500
21.56.4311,815-4,33%400
21.56.4211,86-3,97%699
21.56.4211,85-4,05%500
21.56.2711,83-4,21%300
21.56.1711,82-4,29%100
21.56.0611,80-4,45%821
21.56.0011,71-5,18%100
21.55.5211,72-5,10%200
21.55.2011,75-4,86%200
21.55.0011,71-5,18%283
21.54.4211,755-4,82%100
21.53.0511,77-4,70%100
21.53.0511,76-4,78%270
21.51.2911,81-4,37%500
21.51.2911,82-4,29%100
21.51.2811,78-4,62%200
21.51.2811,79-4,53%100
21.51.2811,78-4,62%500
21.51.2811,79-4,53%200
21.51.2811,78-4,62%115
21.51.2811,79-4,53%100
21.43.2011,78-4,62%200
21.39.1411,83-4,21%500
21.18.5911,86-3,97%100
21.18.4911,93-3,40%350
21.09.5411,965-3,12%487
OraValoreVar.%Volume
21.04.5412,015-2,71%100
21.04.5412,03-2,59%100
21.04.5312,01-2,75%471
21.04.0512,01-2,75%200
21.04.0512,005-2,79%100
21.04.0511,955-3,20%400
21.04.0411,95-3,24%200
21.04.0411,96-3,16%100
21.04.0411,94-3,32%100
21.04.0311,955-3,20%100
21.04.0311,90-3,64%500
20.57.5512,0099-2,75%1.200
20.57.5511,95-3,24%300
20.42.3111,9275-3,42%100
20.42.3111,905-3,60%100
20.42.3111,905-3,60%100
19.32.3611,92-3,48%100
19.32.2811,87-3,89%100
19.32.2811,88-3,81%100
19.32.1311,90-3,64%200
19.26.2511,915-3,52%100
19.23.0812,00-2,83%155
19.21.4911,925-3,44%200
19.21.4811,985-2,96%300
19.21.4511,99-2,91%600
19.21.4311,995-2,87%500
19.21.4112,05-2,43%1.100
19.21.4112,04-2,51%100
19.12.0612,06-2,35%200
19.05.0412,12-1,86%100
OraValoreVar.%Volume
19.04.0112,065-2,31%100
19.04.0112,06-2,35%200
19.04.0012,085-2,15%300
19.04.0012,12-1,86%120
19.04.0012,11-1,94%133
19.04.0012,085-2,15%600
19.02.3612,05-2,43%200
19.02.3612,085-2,15%100
19.02.1212,05-2,43%903
18.54.5212,07-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```