Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

J.Jill

Mercato: NYSE

14,775
-3,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5014,775+0,10%200
20.59.2914,77+0,07%100
20.58.2714,74-0,14%100
20.58.2514,73-0,20%100
20.58.2514,775+0,10%100
20.57.4114,73-0,20%100
20.57.4114,81+0,34%100
20.56.5914,73-0,20%100
20.56.5214,81+0,34%100
20.56.0514,74-0,14%100
20.55.5414,82+0,41%100
20.55.1914,775+0,10%100
20.54.5814,81+0,34%100
20.54.5814,75-0,07%600
20.54.5214,77+0,07%100
20.54.5214,75-0,07%426
20.54.4114,74-0,14%200
20.54.4014,75-0,07%800
20.52.3314,78+0,14%300
20.52.3314,81+0,34%100
20.52.3314,78+0,14%200
20.52.3314,81+0,34%4.570
20.52.3314,82+0,41%100
20.52.3214,82+0,41%100
20.52.3214,81+0,34%100
20.52.3214,83+0,47%100
20.52.3214,81+0,34%858
20.52.2914,78+0,14%100
20.52.2614,79+0,20%100
20.51.3214,78+0,14%145
OraValoreVar.%Volume
20.49.5314,75-0,07%100
20.49.5214,83+0,47%200
20.49.5214,75-0,07%500
20.49.5114,75-0,07%200
20.49.5114,77+0,07%100
20.49.5114,75-0,07%400
20.49.5114,83+0,47%100
20.49.4214,78+0,14%300
20.48.4814,80+0,27%320
20.45.3514,76INV.300
20.45.1714,80+0,27%700
20.44.1014,90+0,95%100
20.31.5314,915+1,05%400
20.31.5314,96+1,36%100
20.31.5314,95+1,29%300
20.31.5314,96+1,36%100
20.31.5314,95+1,29%100
20.31.5314,88+0,81%3.188
20.31.5314,96+1,36%100
20.15.0314,93+1,15%100
20.14.0614,89+0,88%100
20.14.0614,88+0,81%200
20.14.0614,8105+0,34%800
20.14.0614,88+0,81%400
20.14.0614,87+0,75%100
20.14.0614,8105+0,34%230
20.14.0614,85+0,61%230
20.14.0614,88+0,81%200
20.12.5114,795+0,24%143
20.12.5114,80+0,27%200
OraValoreVar.%Volume
20.12.5114,82+0,41%100
20.12.5114,80+0,27%801
20.12.5114,805+0,30%200
20.12.5114,86+0,68%100
20.12.4714,85+0,61%300
20.12.4614,93+1,15%100
20.12.4614,86+0,68%100
20.12.4614,85+0,61%200
20.06.2014,95+1,29%416
20.06.0814,96+1,36%100
20.06.0814,98+1,49%100
20.06.0814,97+1,42%100
20.06.0814,95+1,29%200
20.06.0814,94+1,22%3.550
20.02.0914,87+0,75%100
19.58.2714,96+1,36%100
19.58.2714,92+1,08%300
19.57.0614,95+1,29%100
19.57.0614,955+1,32%100
19.56.0914,94+1,22%950
19.56.0914,97+1,42%100
19.56.0914,885+0,85%100
19.56.0914,95+1,29%100
19.56.0914,885+0,85%400
19.56.0914,99+1,56%200
19.54.4214,92+1,08%100
19.54.4214,84+0,54%300
19.54.4214,85+0,61%100
19.42.1214,90+0,95%100
19.37.3114,94+1,22%100
OraValoreVar.%Volume
19.37.3114,91+1,02%100
19.37.3114,93+1,15%100
19.37.3114,94+1,22%100
19.37.3114,95+1,29%100
19.32.0514,835+0,51%100
19.31.5414,99+1,56%100
19.31.5414,86+0,68%100
19.31.5414,85+0,61%100
19.31.5414,86+0,68%100
19.20.4214,95+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```