Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

J.Jill

Mercato: NYSE

15,89
+5,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0215,89INV.139.098
21.59.5815,75-0,88%302
21.59.5815,72-1,07%100
21.59.5615,84-0,31%100
21.59.5515,83-0,38%144
21.59.5515,84-0,31%100
21.59.4915,93+0,25%400
21.59.4915,90+0,06%200
21.59.4815,94+0,31%100
21.59.4815,93+0,25%100
21.59.4615,96+0,44%200
21.59.4515,81-0,50%200
21.59.4515,82-0,44%100
21.59.4515,81-0,50%100
21.59.4515,815-0,47%100
21.59.4515,81-0,50%100
21.59.4515,79-0,63%100
21.59.4515,81-0,50%301
21.59.3115,80-0,57%200
21.59.2415,795-0,60%200
21.59.2415,745-0,91%100
21.59.0615,69-1,26%300
21.58.5015,81-0,50%519
21.58.5015,75-0,88%200
21.58.5015,74-0,94%200
21.58.5015,73-1,01%100
21.58.5015,71-1,13%100
21.58.5015,72-1,07%200
21.58.5015,70-1,20%300
21.58.5015,69-1,26%100
OraValoreVar.%Volume
21.58.5015,68-1,32%100
21.58.5015,67-1,38%100
21.58.5015,74-0,94%100
21.58.4915,645-1,54%100
21.58.4915,63-1,64%100
21.58.4915,65-1,51%100
21.58.4915,62-1,70%100
21.58.4915,61-1,76%100
21.58.4915,645-1,54%200
21.58.4615,64-1,57%100
21.58.3415,75-0,88%120
21.58.3415,74-0,94%100
21.58.1015,80-0,57%500
21.58.0815,79-0,63%100
21.58.0215,80-0,57%400
21.58.0015,81-0,50%100
21.58.0015,80-0,57%2.400
21.57.5915,87-0,13%180
21.57.5915,83-0,38%200
21.57.3315,85-0,25%200
21.57.3315,84-0,31%100
21.57.3015,97+0,50%200
21.57.2615,90+0,06%300
21.57.2515,85-0,25%200
21.57.2315,88-0,06%600
21.57.2215,87-0,13%2.300
21.57.2215,885-0,03%100
21.57.2215,86-0,19%100
21.56.4015,89INV.300
21.56.4015,90+0,06%200
OraValoreVar.%Volume
21.56.3415,895+0,03%100
21.56.1615,955+0,41%200
21.56.1616,01+0,76%701
21.56.1615,99+0,63%100
21.56.1615,98+0,57%100
21.56.1615,97+0,50%200
21.56.1615,96+0,44%200
21.56.1615,94+0,31%100
21.56.1615,90+0,06%176
21.56.1115,84-0,31%200
21.55.5815,96+0,44%100
21.55.5815,98+0,57%196
21.55.5515,98+0,57%400
21.55.2415,885-0,03%100
21.55.2215,97+0,50%100
21.55.2016,02+0,82%200
21.55.0216,10+1,32%200
21.54.5816,14+1,57%100
21.54.5816,12+1,45%100
21.54.5716,108+1,37%200
21.54.5716,11+1,38%1.773
21.54.3216,00+0,69%200
21.54.3215,98+0,57%300
21.54.3116,02+0,82%100
21.54.3116,04+0,94%800
21.54.2915,90+0,06%607
21.54.2915,87-0,13%100
21.54.2815,86-0,19%2.715
21.54.2715,85-0,25%200
21.54.2715,84-0,31%200
OraValoreVar.%Volume
21.54.2715,83-0,38%100
21.54.1515,80-0,57%400
21.53.5915,77-0,76%100
21.53.4315,83-0,38%100
21.53.4115,75-0,88%100
21.53.4115,76-0,82%100
21.53.3915,79-0,63%100
21.53.3915,82-0,44%100
21.53.3915,80-0,57%100
21.53.3915,75-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```