J.Jill

Mercato: NYSE

25,06

-3,13%

valuta in USD

Ultimo aggiornamento: 30/04/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.10.54	24,96	-3,52	171	4.268
21.10.54	24,97	-3,48	100	2.497
20.53.32	25,06	-3,13	200	5.012
20.51.09	24,96	-3,52	100	2.496
20.23.24	25,02	-3,29	200	5.004
20.17.17	25,09	-3,02	100	2.509
20.15.52	25,12	-2,90	100	2.512
20.01.02	25,2	-2,59	100	2.520
20.01.02	25,155	-2,76	100	2.516
19.55.12	25,185	-2,65	200	5.037
19.51.40	25,17	-2,71	100	2.517
19.34.02	25,11	-2,94	100	2.511
19.30.05	25,13	-2,86	300	7.539
19.30.05	25,14	-2,82	100	2.514
19.05.56	25,14	-2,82	200	5.028
18.57.09	25,205	-2,57	100	2.521
18.53.16	25,2	-2,59	100	2.520
18.38.28	25,13	-2,86	100	2.513
18.38.28	25,15	-2,78	100	2.515
18.37.14	25,09	-3,02	100	2.509
18.32.19	25,1	-2,98	100	2.510
18.32.04	25,13	-2,86	100	2.513
18.31.54	25,15	-2,78	100	2.515
18.31.54	25,17	-2,71	200	5.034
18.24.48	25,19	-2,63	100	2.519
18.24.48	25,2	-2,59	100	2.520
18.17.40	25,19	-2,63	100	2.519
18.10.26	25,2	-2,59	100	2.520
17.56.40	25,275	-2,30	100	2.528
17.56.10	25,29	-2,24	200	5.058

```