Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

J.Jill

Mercato: NYSE

24,57
+2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5924,57-0,24%100
21.59.5724,60-0,12%396
21.59.5424,63INV.100
21.59.5124,61-0,08%720
21.59.5124,56-0,28%100
21.59.5024,62-0,04%100
21.59.5024,63INV.440
21.59.4024,57-0,24%400
21.59.4024,56-0,28%502
21.59.4024,59-0,16%100
21.59.4024,55-0,32%300
21.59.4024,56-0,28%100
21.59.4024,555-0,30%200
21.59.3524,605-0,10%100
21.59.1824,55-0,32%200
21.58.4624,625-0,02%200
21.58.4524,645+0,06%400
21.58.4124,66+0,12%100
21.58.4124,645+0,06%120
21.58.4124,65+0,08%100
21.58.4124,67+0,16%100
21.58.4124,64+0,04%100
21.58.4124,67+0,16%100
21.58.4124,64+0,04%300
21.58.4124,6475+0,07%200
21.58.3924,65+0,08%100
21.58.1524,69+0,24%200
21.58.1524,70+0,28%300
21.58.1524,70+0,28%200
21.58.1424,64+0,04%100
OraValoreVar.%Volume
21.58.1424,65+0,08%200
21.58.0624,645+0,06%100
21.57.1724,715+0,35%200
21.57.1224,71+0,32%100
21.57.1224,67+0,16%100
21.57.1224,65+0,08%100
21.57.1224,66+0,12%100
21.57.1224,705+0,30%100
21.57.1224,66+0,12%240
21.57.1224,68+0,20%100
21.57.1224,705+0,30%100
21.57.1224,67+0,16%100
21.57.1224,66+0,12%200
21.57.1224,68+0,20%100
21.57.1224,66+0,12%300
21.57.0824,68+0,20%100
21.57.0124,67+0,16%100
21.57.0124,73+0,41%140
21.57.0124,66+0,12%100
21.57.0124,63INV.200
21.57.0124,65+0,08%100
21.57.0124,63INV.100
21.57.0124,64+0,04%100
21.55.4524,6179-0,05%100
21.55.4324,58-0,20%220
21.55.3024,59-0,16%120
21.54.3724,615-0,06%100
21.54.3724,59-0,16%100
21.54.3724,60-0,12%300
21.54.3724,61-0,08%200
OraValoreVar.%Volume
21.54.3024,63INV.600
21.54.3024,64+0,04%201
21.54.0724,585-0,18%100
21.54.0724,56-0,28%100
21.54.0724,54-0,37%100
21.54.0724,56-0,28%100
21.54.0724,54-0,37%200
21.54.0724,56-0,28%100
21.54.0724,57-0,24%100
21.53.3824,5925-0,15%100
21.53.3524,60-0,12%100
21.53.3524,605-0,10%100
21.53.3524,61-0,08%200
21.53.2524,60-0,12%100
21.53.2524,55-0,32%100
21.53.2524,605-0,10%300
21.53.2524,58-0,20%300
21.53.2524,605-0,10%242
21.53.2524,58-0,20%200
21.53.2524,605-0,10%440
21.52.0824,62-0,04%100
21.52.0824,63INV.100
21.52.0824,62-0,04%100
21.52.0824,63INV.100
21.51.1724,5875-0,17%127
21.50.2624,61-0,08%200
21.50.0724,58-0,20%100
21.50.0124,56-0,28%100
21.49.2424,53-0,41%200
21.49.2424,54-0,37%200
OraValoreVar.%Volume
21.49.2424,53-0,41%320
21.49.2424,54-0,37%200
21.49.2424,53-0,41%300
21.49.2424,54-0,37%400
21.49.2424,53-0,41%1.160
21.49.2424,54-0,37%120
21.47.3424,52-0,45%520
21.47.3424,50-0,53%720
21.47.3424,51-0,49%200
21.46.0324,52-0,45%240

(*) I dati sono limitati agli ultimi 100 contratti.

```