Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

J.Jill

Mercato: NYSE

16,52
-0,84%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5916,52INV.482
21.59.5816,53+0,06%400
21.59.2616,58+0,36%100
21.59.2616,57+0,30%100
21.58.4116,57+0,30%100
21.58.4116,59+0,42%100
21.58.4116,57+0,30%100
21.58.4116,58+0,36%100
21.58.4116,59+0,42%210
21.58.1716,59+0,42%200
21.58.1716,57+0,30%100
21.56.4316,58+0,36%100
21.56.3116,59+0,42%181
21.55.0016,555+0,21%100
21.51.5116,59+0,42%200
21.46.3216,62+0,61%100
21.45.0616,5957+0,46%100
21.45.0616,59+0,42%300
21.45.0616,60+0,48%200
21.42.1316,59+0,42%300
21.40.3116,585+0,39%100
21.38.0516,59+0,42%104
21.36.2716,60+0,48%200
21.31.2416,585+0,39%103
21.18.2116,59+0,42%200
21.16.5116,58+0,36%300
21.16.2016,59+0,42%100
21.14.0616,59+0,42%100
21.14.0616,58+0,36%100
21.04.3716,58+0,36%189
OraValoreVar.%Volume
20.46.0716,59+0,42%100
20.43.0316,58+0,36%100
20.29.5616,59+0,42%100
20.29.5616,6228+0,62%136
20.29.5616,63+0,67%136
20.03.1216,60+0,48%100
19.48.0116,59+0,42%100
19.36.5116,58+0,36%100
19.08.0516,635+0,70%100
19.01.4716,66+0,85%200
19.00.4316,69+1,03%100
17.39.4816,72+1,21%200
17.39.4816,73+1,27%100
17.39.4816,74+1,33%100
17.28.1216,79+1,63%245
17.26.2816,70+1,09%200
17.20.2516,69+1,03%449
16.36.5116,72+1,21%100
16.36.5116,71+1,15%100
16.31.2216,795+1,66%116
16.31.0816,785+1,60%100
16.30.0216,75+1,39%100
16.30.0216,67+0,91%668
16.30.0216,71+1,15%100
15.46.5316,55+0,18%101
15.30.0016,78+1,57%824
1.00.0016,66+0,85%3.838

(*) I dati sono limitati agli ultimi 100 contratti.

```