Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

J.Jill

Mercato: NYSE

16,16
-3,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,16INV.7.930
21.59.5916,18+0,12%300
21.59.4916,19+0,19%100
21.59.4316,21+0,31%200
21.59.3616,215+0,34%100
21.59.3116,21+0,31%100
21.59.3116,19+0,19%200
21.59.3116,21+0,31%200
21.59.3116,19+0,19%100
21.59.3116,22+0,37%100
21.58.1816,19+0,19%300
21.58.1816,16INV.100
21.57.4116,17+0,06%100
21.56.2116,21+0,31%100
21.56.1816,17+0,06%100
21.56.1816,18+0,12%200
21.56.1816,23+0,43%300
21.56.1816,22+0,37%400
21.56.1816,20+0,25%200
21.55.2816,175+0,09%100
21.54.2216,19+0,19%100
21.52.5916,21+0,31%100
21.52.0516,22+0,37%100
21.51.0016,26+0,62%512
21.50.3916,28+0,74%100
21.50.0216,32+0,99%100
21.50.0216,30+0,87%100
21.50.0116,32+0,99%100
21.50.0116,30+0,87%300
21.46.0216,325+1,02%100
OraValoreVar.%Volume
21.43.0216,31+0,93%100
21.35.5216,35+1,18%100
21.35.2016,34+1,11%100
21.25.5616,23+0,43%100
21.25.2816,235+0,46%100
21.25.2416,2901+0,81%189
21.25.2416,23+0,43%189
21.25.2416,2901+0,81%700
21.25.2416,265+0,65%300
21.25.2416,2901+0,81%100
21.25.2416,265+0,65%100
21.25.2416,2901+0,81%200
21.25.2416,265+0,65%300
21.25.2416,26+0,62%200
21.25.2416,2901+0,81%100
21.25.2416,28+0,74%200
21.25.2416,2901+0,81%100
21.25.2416,29+0,80%100
21.25.2416,30+0,87%400
21.25.1816,31+0,93%100
21.25.1816,30+0,87%100
21.25.1816,31+0,93%100
21.25.1816,32+0,99%100
21.21.2816,335+1,08%100
21.20.4016,34+1,11%100
21.12.2716,31+0,93%100
21.12.1916,32+0,99%100
21.12.1916,34+1,11%100
21.12.1916,35+1,18%217
21.12.1916,34+1,11%200
OraValoreVar.%Volume
21.11.2016,32+0,99%100
21.09.3916,33+1,05%100
21.09.3916,315+0,96%100
21.04.0416,32+0,99%100
20.57.4116,30+0,87%200
20.55.2216,295+0,84%100
20.55.2216,30+0,87%200
20.55.1716,41+1,55%100
20.55.1716,38+1,36%100
20.55.1716,39+1,42%100
20.55.1716,40+1,49%100
20.51.5316,43+1,67%200
20.43.4716,42+1,61%100
20.41.2716,43+1,67%100
20.33.4716,42+1,61%100
20.33.1816,47+1,92%100
20.20.2316,43+1,67%507
20.01.3616,465+1,89%100
19.59.3916,50+2,10%100
19.59.2416,42+1,61%100
19.55.3016,45+1,79%200
19.37.4216,41+1,55%100
19.26.3216,44+1,73%100
19.24.5016,43+1,67%100
19.19.2116,485+2,01%100
19.15.0816,425+1,64%100
19.11.4016,42+1,61%100
18.49.5616,46+1,86%100
18.49.5516,48+1,98%100
18.49.5516,47+1,92%100
OraValoreVar.%Volume
18.37.4416,51+2,17%100
18.28.1916,525+2,26%200
18.21.2816,50+2,10%100
18.21.2816,535+2,32%100
18.19.3316,535+2,32%200
18.19.3016,53+2,29%100
18.19.3016,55+2,41%900
18.19.3016,535+2,32%100
18.12.1016,50+2,10%100
17.54.1916,57+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```