Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

J.Jill

Mercato: NYSE

22,605
-1,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0622,605-1,67%100
17.32.0622,40-2,57%155
17.29.0322,74-1,09%100
17.26.0022,76-1,00%100
17.25.3222,80-0,83%100
17.23.4922,615-1,63%200
17.23.4822,48-2,22%100
17.22.1622,78-0,91%100
17.19.1022,615-1,63%100
17.18.0522,78-0,91%100
17.13.4422,63-1,57%200
17.02.3122,78-0,91%100
16.58.1422,68-1,35%100
16.58.0922,65-1,48%575
16.58.0922,64-1,52%125
16.58.0922,65-1,48%322
16.58.0222,64-1,52%122
16.57.5522,46-2,31%100
16.57.5422,61-1,65%100
16.57.4022,615-1,63%100
16.57.1722,59-1,74%100
16.53.4622,46-2,31%100
16.53.2122,63-1,57%100
16.46.4522,46-2,31%223
16.45.4322,62-1,61%100
16.41.1722,52-2,04%100
16.41.1722,41-2,52%100
16.41.1722,53-2,00%600
16.41.1722,50-2,13%100
16.41.1722,46-2,31%100
OraValoreVar.%Volume
16.39.2822,51-2,09%100
16.22.2422,40-2,57%2.786
16.22.1622,426-2,45%250
16.22.1622,32-2,91%100
16.20.2522,29-3,04%100
16.20.0222,385-2,63%100
16.20.0122,38-2,65%100
16.19.1522,53-2,00%341
16.19.0322,38-2,65%100
16.18.4022,29-3,04%100
16.18.1122,42-2,48%400
16.15.5922,43-2,44%300
16.09.3822,42-2,48%400
16.09.3822,47-2,26%100
16.09.3722,45-2,35%275
16.09.3722,55-1,91%200
16.09.3722,60-1,70%100
16.09.3722,55-1,91%344
16.09.3722,60-1,70%100
16.09.3722,54-1,96%400
16.09.3722,55-1,91%144
16.09.3722,60-1,70%100
16.09.3722,55-1,91%376
16.02.4122,78-0,91%100
15.57.2222,65-1,48%372
15.57.1322,66-1,44%100
15.57.1222,83-0,70%100
15.52.5822,65-1,48%100
15.49.4322,82-0,74%100
15.43.2922,75-1,04%100
OraValoreVar.%Volume
15.43.1422,67-1,39%100
15.42.4922,57-1,83%200
15.42.4822,56-1,87%100
15.42.4622,59-1,74%200
15.42.4522,63-1,57%200
15.42.4522,62-1,61%200
15.42.4522,65-1,48%100
15.42.4522,7006-1,26%100
15.42.4522,62-1,61%100
15.42.4522,73-1,13%100
15.42.4522,7001-1,26%100
15.42.4522,79-0,87%100
15.42.3922,63-1,57%200
15.42.3722,64-1,52%100
15.42.3622,63-1,57%100
15.42.3422,65-1,48%100
15.42.3322,63-1,57%300
15.42.3122,65-1,48%100
15.42.3122,63-1,57%100
15.42.3022,67-1,39%100
15.42.2922,63-1,57%100
15.42.2822,79-0,87%100
15.42.2822,63-1,57%200
15.42.1822,6201-1,61%100
15.42.0922,63-1,57%100
15.30.0022,98-0,04%219
15.30.0022,93-0,26%311
1.00.0022,99INV.21.012

(*) I dati sono limitati agli ultimi 100 contratti.

```