Milano 12:58
52.300 -0,14%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:58
10.759 +0,19%
Francoforte 12:58
25.710 +0,53%

J-Long

ISIN: KYG5191U1206 - Mercato: NASDAQ - National

4,64
+0,87%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.44.374,64INV.111
21.37.304,75+2,37%222
21.35.354,76+2,59%109
21.30.244,65+0,22%221
21.23.514,74+2,16%100
21.22.094,78+3,02%100
21.16.584,66+0,43%111
21.04.414,70+1,29%391
20.43.494,78+3,02%188
20.32.524,65+0,22%222
20.30.174,63-0,22%222
20.29.124,62-0,43%222
20.27.114,81+3,66%155
20.21.324,79+3,23%111
20.15.114,81+3,66%222
20.11.374,71+1,51%100
19.19.084,69+1,08%221
19.14.394,63-0,22%222
19.07.014,75+2,37%100
19.04.124,76+2,59%100
19.01.224,77+2,80%100
18.58.064,78+3,02%109
18.52.574,70+1,29%100
18.49.464,65+0,22%100
17.29.124,78+3,02%100
17.23.504,69+1,08%105
17.15.254,70+1,29%100
17.14.054,65+0,22%100
17.05.214,64INV.100
16.58.584,71+1,51%103
OraValoreVar.%Volume
16.58.124,72+1,72%144
16.54.174,49-3,23%222
16.50.074,3883-5,42%400
16.49.464,63-0,22%100
16.47.534,70+1,29%111
16.47.254,63-0,22%100
16.21.404,64INV.100
16.01.354,61-0,65%100
15.59.584,4901-3,23%700
15.55.314,45-4,09%100
21.51.484,60-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```