Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

J.M. Smucker

Mercato: NYSE

109,38
+1,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.57109,38INV.100
21.59.55109,36-0,02%100
21.59.53109,35-0,03%100
21.59.53109,37-0,01%100
21.59.45109,35-0,03%100
21.59.45109,345-0,03%100
21.59.45109,33-0,05%100
21.59.42109,315-0,06%100
21.59.41109,31-0,06%100
21.59.41109,32-0,05%200
21.59.38109,29-0,08%100
21.59.38109,30-0,07%199
21.59.37109,295-0,08%100
21.59.37109,30-0,07%906
21.59.37109,27-0,10%3.337
21.59.36109,25-0,12%500
21.59.35109,245-0,12%800
21.59.33109,25-0,12%100
21.59.32109,245-0,12%200
21.59.31109,26-0,11%100
21.59.30109,25-0,12%659
21.59.28109,26-0,11%100
21.59.25109,27-0,10%200
21.59.25109,28-0,09%100
21.59.25109,26-0,11%1.028
21.59.23109,265-0,11%100
21.59.23109,26-0,11%1.102
21.59.22109,28-0,09%100
21.59.21109,285-0,09%1.926
21.59.16109,29-0,08%1.003
OraValoreVar.%Volume
21.59.14109,30-0,07%219
21.59.14109,315-0,06%300
21.59.11109,31-0,06%113
21.59.11109,30-0,07%251
21.59.10109,325-0,05%100
21.59.10109,30-0,07%674
21.59.10109,325-0,05%100
21.59.07109,3375-0,04%100
21.59.05109,34-0,04%100
21.59.05109,33-0,05%201
21.59.00109,34-0,04%100
21.59.00109,33-0,05%100
21.59.00109,27-0,10%100
21.58.59109,26-0,11%100
21.58.59109,265-0,11%400
21.58.59109,26-0,11%325
21.58.59109,265-0,11%100
21.58.59109,26-0,11%100
21.58.59109,27-0,10%1.590
21.58.53109,28-0,09%2.431
21.58.51109,295-0,08%100
21.58.49109,29-0,08%122
21.58.49109,30-0,07%109
21.58.49109,29-0,08%100
21.58.49109,30-0,07%100
21.58.49109,29-0,08%100
21.58.47109,31-0,06%200
21.58.43109,305-0,07%100
21.58.43109,30-0,07%1.314
21.58.43109,315-0,06%207
OraValoreVar.%Volume
21.58.42109,31-0,06%300
21.58.42109,32-0,05%144
21.58.42109,31-0,06%124
21.58.42109,32-0,05%222
21.58.41109,31-0,06%600
21.58.39109,295-0,08%200
21.58.37109,31-0,06%400
21.58.37109,29-0,08%100
21.58.37109,30-0,07%400
21.58.35109,29-0,08%200
21.58.32109,275-0,10%400
21.58.31109,27-0,10%246
21.58.31109,26-0,11%110
21.58.31109,27-0,10%3.066
21.58.31109,22-0,15%200
21.58.31109,255-0,11%256
21.58.31109,20-0,16%1.200
21.58.30109,19-0,17%100
21.58.30109,20-0,16%1.000
21.58.29109,18-0,18%100
21.58.29109,19-0,17%100
21.58.29109,18-0,18%200
21.58.29109,19-0,17%800
21.58.27109,175-0,19%200
21.58.27109,16-0,20%100
21.58.27109,17-0,19%200
21.58.27109,18-0,18%773
21.58.27109,19-0,17%200
21.58.27109,18-0,18%265
21.58.27109,19-0,17%100
OraValoreVar.%Volume
21.58.27109,18-0,18%1.000
21.58.27109,20-0,16%200
21.58.27109,19-0,17%100
21.58.27109,20-0,16%100
21.58.24109,22-0,15%100
21.58.24109,20-0,16%320
21.58.21109,22-0,15%100
21.58.15109,20-0,16%100
21.58.14109,22-0,15%100
21.58.12109,20-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```