Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

J.M. Smucker

Mercato: NYSE

95,22
+0,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5995,22-0,02%314
20.59.5995,24INV.107
20.59.5895,22-0,02%100
20.59.5895,24INV.568
20.59.5895,23-0,01%100
20.59.5895,22-0,02%300
20.59.5795,23-0,01%200
20.59.5795,22-0,02%100
20.59.5795,23-0,01%400
20.59.5795,24INV.200
20.59.5795,25+0,01%184
20.59.5695,22-0,02%112
20.59.5695,24INV.100
20.59.5695,25+0,01%200
20.59.5695,24INV.200
20.59.5695,23-0,01%200
20.59.5595,24INV.100
20.59.5595,23-0,01%470
20.59.5495,24INV.200
20.59.5495,23-0,01%200
20.59.5495,24INV.200
20.59.5395,23-0,01%151
20.59.5395,24INV.100
20.59.5395,23-0,01%200
20.59.5395,24INV.500
20.59.5295,23-0,01%100
20.59.5295,22-0,02%199
20.59.5295,23-0,01%201
20.59.5295,24INV.100
20.59.5195,23-0,01%640
OraValoreVar.%Volume
20.59.5195,23-0,01%200
20.59.5195,215-0,03%100
20.59.5095,20-0,04%500
20.59.4995,19-0,05%699
20.59.4995,18-0,06%100
20.59.4995,17-0,07%100
20.59.4895,125-0,12%100
20.59.4895,15-0,09%100
20.59.4895,125-0,12%100
20.59.4895,14-0,10%1.200
20.59.4895,15-0,09%500
20.59.4895,14-0,10%100
20.59.4795,11-0,14%100
20.59.4795,15-0,09%200
20.59.4695,16-0,08%1.605
20.59.4495,17-0,07%272
20.59.4495,16-0,08%205
20.59.4495,15-0,09%100
20.59.4495,16-0,08%500
20.59.4395,19-0,05%200
20.59.4395,17-0,07%100
20.59.4395,19-0,05%300
20.59.4195,18-0,06%300
20.59.4195,17-0,07%200
20.59.4095,16-0,08%100
20.59.3895,15-0,09%321
20.59.3895,14-0,10%500
20.59.3895,15-0,09%339
20.59.3795,14-0,10%400
20.59.3795,125-0,12%100
OraValoreVar.%Volume
20.59.3695,13-0,12%100
20.59.3695,15-0,09%140
20.59.3695,14-0,10%500
20.59.3695,115-0,13%200
20.59.3595,125-0,12%100
20.59.3595,12-0,13%2.061
20.59.3595,11-0,14%100
20.59.3595,10-0,15%200
20.59.3595,09-0,16%100
20.59.3495,12-0,13%100
20.59.3495,11-0,14%100
20.59.3495,105-0,14%100
20.59.3495,12-0,13%171
20.59.3495,10-0,15%200
20.59.3495,12-0,13%500
20.59.3195,06-0,19%249
20.59.3195,07-0,18%300
20.59.2895,06-0,19%100
20.59.2895,055-0,19%100
20.59.2895,07-0,18%174
20.59.2895,04-0,21%208
20.59.2895,03-0,22%200
20.59.2895,02-0,23%500
20.59.2595,015-0,24%100
20.59.2595,02-0,23%100
20.59.2595,00-0,25%2.182
20.59.2394,99-0,26%1.502
20.59.2195,00-0,25%1.935
20.59.2194,99-0,26%1.664
20.59.1594,98-0,27%272
OraValoreVar.%Volume
20.59.1595,00-0,25%100
20.59.1594,99-0,26%443
20.59.1494,98-0,27%1.200
20.59.1495,02-0,23%300
20.59.1495,01-0,24%200
20.59.1495,00-0,25%100
20.59.1294,98-0,27%100
20.59.1295,00-0,25%700
20.59.0994,98-0,27%800
20.59.0994,99-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```