Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

J.M. Smucker

Mercato: NYSE

120,91
-0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59120,91-0,07%100
21.59.59120,98-0,02%260
21.59.58120,97-0,02%500
21.59.57120,945-0,05%200
21.59.57120,97-0,02%300
21.59.57120,96-0,03%400
21.59.55120,955-0,04%200
21.59.55120,97-0,02%100
21.59.55120,965-0,03%100
21.59.55120,97-0,02%300
21.59.55120,96-0,03%100
21.59.55120,94-0,05%160
21.59.54120,98-0,02%100
21.59.54120,97-0,02%244
21.59.54120,96-0,03%100
21.59.54120,98-0,02%115
21.59.54120,975-0,02%100
21.59.54120,96-0,03%100
21.59.54120,936-0,05%200
21.59.51120,937-0,05%502
21.59.43121,025+0,02%100
21.59.42121,02+0,02%200
21.59.38121,02+0,02%200
21.59.38121,0225+0,02%100
21.59.37121,025+0,02%100
21.59.35120,975-0,02%200
21.59.34120,995INV.300
21.59.31121,02+0,02%100
21.59.31120,986-0,01%100
21.59.30121,025+0,02%200
OraValoreVar.%Volume
21.59.28121,04+0,03%298
21.59.28121,03+0,02%155
21.59.28121,01+0,01%200
21.59.26121,03+0,02%100
21.59.25121,02+0,02%400
21.59.23121,04+0,03%100
21.59.18121,05+0,04%100
21.59.18121,04+0,03%300
21.59.18121,06+0,05%700
21.59.15121,045+0,04%100
21.59.15121,03+0,02%500
21.59.15121,04+0,03%100
21.59.15121,025+0,02%100
21.59.15121,04+0,03%100
21.59.15121,03+0,02%100
21.59.15121,04+0,03%100
21.59.15121,03+0,02%500
21.59.15121,02+0,02%200
21.59.15121,03+0,02%200
21.59.15121,02+0,02%249
21.59.15121,03+0,02%200
21.59.15121,035+0,03%200
21.59.15121,03+0,02%100
21.59.15121,035+0,03%100
21.59.15121,02+0,02%100
21.59.15121,04+0,03%100
21.59.15121,02+0,02%300
21.59.15121,035+0,03%100
21.59.15121,04+0,03%102
21.59.15121,03+0,02%100
OraValoreVar.%Volume
21.59.15121,02+0,02%495
21.59.15121,03+0,02%300
21.59.15121,04+0,03%100
21.59.15121,03+0,02%100
21.59.15121,05+0,04%100
21.59.13121,07+0,06%100
21.59.12121,05+0,04%346
21.59.08121,035+0,03%300
21.59.08121,03+0,02%194
21.59.08121,02+0,02%200
21.59.08121,04+0,03%109
21.59.08121,06+0,05%200
21.59.08121,04+0,03%100
21.59.03121,05+0,04%500
21.59.03121,06+0,05%300
21.58.59121,07+0,06%100
21.58.59121,05+0,04%200
21.58.58121,06+0,05%300
21.58.57121,02+0,02%200
21.58.55121,06+0,05%600
21.58.55121,02+0,02%200
21.58.55121,03+0,02%200
21.58.55121,02+0,02%400
21.58.54121,01+0,01%100
21.58.54121,02+0,02%100
21.58.54121,01+0,01%200
21.58.54121,015+0,01%200
21.58.54121,0125+0,01%100
21.58.54121,00INV.200
21.58.54121,01+0,01%100
OraValoreVar.%Volume
21.58.54121,00INV.100
21.58.54121,01+0,01%284
21.58.49120,97-0,02%100
21.58.49120,975-0,02%100
21.58.47120,99-0,01%100
21.58.47120,995INV.100
21.58.47120,99-0,01%231
21.58.47121,00INV.400
21.58.47120,99-0,01%100
21.58.45120,98-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```