Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

J.M. Smucker

Mercato: NYSE

115,64
+2,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02115,64INV.839.757
21.59.59115,57-0,06%400
21.59.59115,625-0,01%170
21.59.58115,58-0,05%932
21.59.58115,59-0,04%100
21.59.55115,63-0,01%100
21.59.55115,665+0,02%100
21.59.50115,695+0,05%100
21.59.50115,65+0,01%200
21.59.50115,66+0,02%100
21.59.49115,69+0,04%612
21.59.49115,7125+0,06%100
21.59.49115,715+0,06%100
21.59.49115,74+0,09%100
21.59.48115,77+0,11%100
21.59.45115,72+0,07%100
21.59.45115,7075+0,06%200
21.59.45115,705+0,06%100
21.59.45115,74+0,09%100
21.59.42115,68+0,03%400
21.59.42115,65+0,01%100
21.59.42115,70+0,05%200
21.59.41115,59-0,04%200
21.59.41115,60-0,03%200
21.59.41115,56-0,07%100
21.59.41115,59-0,04%100
21.59.41115,56-0,07%100
21.59.41115,55-0,08%450
21.59.39115,53-0,10%100
21.59.39115,55-0,08%400
OraValoreVar.%Volume
21.59.36115,56-0,07%110
21.59.36115,55-0,08%200
21.59.35115,56-0,07%100
21.59.35115,53-0,10%100
21.59.35115,54-0,09%100
21.59.33115,56-0,07%100
21.59.32115,58-0,05%100
21.59.31115,57-0,06%100
21.59.31115,60-0,03%100
21.59.31115,63-0,01%200
21.59.31115,61-0,03%307
21.59.31115,62-0,02%200
21.59.31115,61-0,03%100
21.59.31115,62-0,02%100
21.59.31115,61-0,03%100
21.59.31115,63-0,01%100
21.59.31115,62-0,02%200
21.59.31115,61-0,03%100
21.59.27115,59-0,04%200
21.59.27115,58-0,05%140
21.59.27115,56-0,07%200
21.59.27115,555-0,07%100
21.59.27115,56-0,07%100
21.59.27115,55-0,08%100
21.59.27115,555-0,07%100
21.59.27115,59-0,04%200
21.59.23115,57-0,06%100
21.59.22115,59-0,04%100
21.59.20115,53-0,10%300
21.59.18115,59-0,04%600
OraValoreVar.%Volume
21.59.18115,58-0,05%100
21.59.15115,59-0,04%100
21.59.12115,56-0,07%216
21.59.11115,51-0,11%100
21.59.11115,535-0,09%175
21.59.08115,48-0,14%100
21.59.08115,46-0,16%200
21.59.08115,48-0,14%200
21.59.07115,50-0,12%100
21.59.06115,53-0,10%100
21.59.06115,51-0,11%100
21.59.06115,545-0,08%900
21.59.05115,52-0,10%100
21.59.05115,53-0,10%100
21.59.02115,55-0,08%700
21.59.00115,54-0,09%100
21.59.00115,57-0,06%1.100
21.59.00115,56-0,07%500
21.58.54115,55-0,08%200
21.58.54115,56-0,07%200
21.58.54115,55-0,08%304
21.58.54115,545-0,08%100
21.58.54115,61-0,03%100
21.58.54115,59-0,04%100
21.58.54115,60-0,03%1.134
21.58.47115,62-0,02%100
21.58.38115,675+0,03%100
21.58.38115,66+0,02%100
21.58.38115,68+0,03%100
21.58.38115,66+0,02%100
OraValoreVar.%Volume
21.58.37115,695+0,05%700
21.58.36115,68+0,03%100
21.58.35115,695+0,05%200
21.58.34115,69+0,04%300
21.58.33115,695+0,05%500
21.58.29115,67+0,03%100
21.58.29115,70+0,05%100
21.58.29115,71+0,06%100
21.58.29115,705+0,06%100
21.58.29115,70+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```