Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

J.M. Smucker

Mercato: NYSE

99,61
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0299,61INV.298.660
21.59.5999,62+0,01%200
21.59.5899,58-0,03%189
21.59.5699,59-0,02%1.542
21.59.5599,61INV.181
21.59.5399,59-0,02%1.068
21.59.5299,60-0,01%100
21.59.5299,61INV.200
21.59.5199,60-0,01%100
21.59.5199,59-0,02%400
21.59.5099,60-0,01%189
21.59.5099,585-0,03%100
21.59.5099,59-0,02%2.503
21.59.5099,60-0,01%500
21.59.5099,58-0,03%962
21.59.4999,58-0,03%300
21.59.4999,57-0,04%100
21.59.4999,58-0,03%100
21.59.4999,57-0,04%433
21.59.4999,58-0,03%100
21.59.4999,565-0,05%100
21.59.4999,58-0,03%136
21.59.4999,565-0,05%100
21.59.4899,575-0,04%100
21.59.4799,57-0,04%100
21.59.4699,56-0,05%200
21.59.4699,565-0,05%100
21.59.4399,57-0,04%1.000
21.59.4399,58-0,03%300
21.59.4399,57-0,04%200
OraValoreVar.%Volume
21.59.4399,56-0,05%300
21.59.4399,555-0,06%184
21.59.4399,55-0,06%100
21.59.4399,54-0,07%200
21.59.4199,55-0,06%500
21.59.4099,57-0,04%410
21.59.3999,59-0,02%100
21.59.3999,58-0,03%100
21.59.3899,56-0,05%100
21.59.3899,55-0,06%210
21.59.3899,56-0,05%100
21.59.3899,5625-0,05%100
21.59.3899,56-0,05%1.778
21.59.3499,54-0,07%223
21.59.3299,55-0,06%310
21.59.3299,54-0,07%200
21.59.3299,55-0,06%1.335
21.59.3099,54-0,07%1.500
21.59.2899,535-0,08%100
21.59.2899,54-0,07%1.178
21.59.2799,545-0,07%100
21.59.2599,54-0,07%260
21.59.2499,545-0,07%100
21.59.2399,55-0,06%410
21.59.2399,555-0,06%100
21.59.2399,56-0,05%2.188
21.59.2399,55-0,06%400
21.59.1299,53-0,08%100
21.59.1299,545-0,07%200
21.59.1099,54-0,07%350
OraValoreVar.%Volume
21.59.1099,55-0,06%2.707
21.59.0599,56-0,05%310
21.58.5999,57-0,04%100
21.58.5999,58-0,03%400
21.58.5999,565-0,05%200
21.58.5699,575-0,04%400
21.58.5599,58-0,03%100
21.58.5599,57-0,04%400
21.58.5599,56-0,05%110
21.58.5599,54-0,07%200
21.58.5599,55-0,06%100
21.58.5599,56-0,05%100
21.58.5599,55-0,06%1.811
21.58.5599,54-0,07%100
21.58.5599,535-0,08%700
21.58.4599,54-0,07%215
21.58.4399,53-0,08%200
21.58.4399,52-0,09%285
21.58.4299,535-0,08%100
21.58.4199,53-0,08%204
21.58.4099,54-0,07%400
21.58.4099,55-0,06%100
21.58.3999,53-0,08%100
21.58.3999,54-0,07%923
21.58.3999,53-0,08%5.033
21.58.3999,52-0,09%100
21.58.3999,53-0,08%500
21.58.3899,51-0,10%200
21.58.3599,52-0,09%200
21.58.3199,51-0,10%100
OraValoreVar.%Volume
21.58.3099,53-0,08%100
21.58.3099,52-0,09%200
21.58.3099,53-0,08%620
21.58.3099,52-0,09%100
21.58.3099,53-0,08%400
21.58.2999,515-0,10%100
21.58.2899,51-0,10%100
21.58.2699,52-0,09%200
21.58.2599,53-0,08%447
21.58.2599,515-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```