Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

J.M. Smucker

Mercato: NYSE

99,22
+1,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0299,22+1,30%106.639
19.00.0099,165+1,24%100
19.00.0099,15+1,23%100
18.59.5999,155+1,23%100
18.59.5999,17+1,25%3.682
18.59.5999,16+1,24%301
18.59.5999,15+1,23%100
18.59.5599,18+1,26%100
18.59.4999,25+1,33%100
18.59.4999,22+1,30%100
18.59.4899,2175+1,29%100
18.59.4799,215+1,29%100
18.59.4699,24+1,32%158
18.59.4699,23+1,31%100
18.59.4699,24+1,32%100
18.59.4599,22+1,30%200
18.59.4599,21+1,29%400
18.59.4599,20+1,28%300
18.59.4099,19+1,27%110
18.59.4099,205+1,28%100
18.59.4099,21+1,29%100
18.59.4099,22+1,30%100
18.59.3899,20+1,28%200
18.59.3599,225+1,30%200
18.59.3099,23+1,31%200
18.59.2899,24+1,32%1.000
18.59.2599,23+1,31%100
18.59.2599,22+1,30%872
18.59.2199,235+1,31%200
18.59.2099,24+1,32%354
OraValoreVar.%Volume
18.59.2099,23+1,31%100
18.59.2099,24+1,32%291
18.59.2099,23+1,31%752
18.59.1699,22+1,30%200
18.59.1599,21+1,29%100
18.59.1399,22+1,30%100
18.59.1399,21+1,29%300
18.59.1299,22+1,30%200
18.59.1299,23+1,31%500
18.59.1099,24+1,32%100
18.59.1099,225+1,30%100
18.59.0799,24+1,32%100
18.59.0699,22+1,30%100
18.59.0599,24+1,32%100
18.59.0399,215+1,29%100
18.59.0199,24+1,32%300
18.59.0099,21+1,29%200
18.59.0099,2275+1,30%100
18.59.0099,21+1,29%850
18.59.0099,225+1,30%100
18.59.0099,21+1,29%100
18.58.5699,225+1,30%200
18.58.4999,23+1,31%200
18.58.4999,24+1,32%200
18.58.4899,23+1,31%704
18.58.4499,213+1,29%200
18.58.4299,21+1,29%1.601
18.58.4299,225+1,30%400
18.58.3499,2509+1,33%316
18.58.3499,22+1,30%100
OraValoreVar.%Volume
18.58.3499,215+1,29%100
18.58.3499,22+1,30%200
18.58.3499,235+1,31%200
18.58.3299,24+1,32%500
18.58.2899,235+1,31%202
18.58.2099,22+1,30%100
18.58.2099,24+1,32%344
18.58.2099,23+1,31%600
18.58.2099,215+1,29%100
18.58.2099,22+1,30%400
18.58.1999,23+1,31%400
18.58.1599,24+1,32%250
18.58.1599,23+1,31%434
18.58.1199,25+1,33%100
18.58.1199,23+1,31%183
18.58.1199,25+1,33%300
18.58.1199,24+1,32%200
18.58.0799,22+1,30%168
18.58.0099,20+1,28%200
18.57.5899,215+1,29%250
18.57.5499,23+1,31%134
18.57.5499,21+1,29%766
18.57.4699,22+1,30%100
18.57.4599,2275+1,30%100
18.57.4499,22+1,30%100
18.57.4499,23+1,31%100
18.57.4499,24+1,32%200
18.57.4299,225+1,30%105
18.57.3699,25+1,33%100
18.57.3599,23+1,31%400
OraValoreVar.%Volume
18.57.3299,21+1,29%100
18.57.3299,20+1,28%300
18.57.1899,235+1,31%413
18.57.0599,24+1,32%176
18.56.5499,255+1,33%129
18.56.5199,24+1,32%100
18.56.5199,26+1,34%400
18.56.5099,29+1,37%546
18.56.5099,315+1,39%100
18.56.5099,31+1,39%605

(*) I dati sono limitati agli ultimi 100 contratti.

```