Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

J.M. Smucker

Mercato: NYSE

133,055
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.40133,055-0,15%100
17.08.00133,25-0,01%100
17.07.21133,125-0,10%100
17.07.20133,25-0,01%200
17.06.14133,14-0,09%100
17.06.14133,07-0,14%100
17.06.14133,15-0,08%100
17.05.32132,9501-0,23%300
17.05.05132,95-0,23%480
17.03.13133,00-0,20%100
17.01.53133,02-0,18%100
17.00.46132,96-0,23%100
16.58.01133,08-0,14%400
16.57.34133,07-0,14%100
16.56.38133,015-0,18%225
16.56.27133,00-0,20%324
16.55.39133,13-0,10%100
16.55.39133,15-0,08%100
16.55.38133,07-0,14%100
16.54.59132,97-0,22%163
16.54.05133,00-0,20%100
16.53.43132,98-0,21%100
16.52.13132,88-0,29%103
16.51.19132,89-0,28%100
16.50.55132,93-0,25%200
16.50.55132,92-0,26%100
16.49.42133,07-0,14%374
16.49.26133,06-0,15%200
16.49.26133,00-0,20%100
16.49.26132,99-0,20%100
OraValoreVar.%Volume
16.49.23132,95-0,23%100
16.49.23132,94-0,24%1.000
16.48.44132,78-0,36%100
16.47.45132,92-0,26%100
16.46.27132,82-0,33%100
16.45.32132,745-0,39%172
16.44.56132,78-0,36%100
16.44.45132,74-0,39%200
16.44.45132,75-0,38%400
16.44.45132,745-0,39%100
16.44.45132,75-0,38%100
16.44.45132,745-0,39%100
16.44.45132,75-0,38%100
16.44.45132,74-0,39%200
16.44.45132,65-0,46%100
16.43.53132,79-0,35%100
16.41.55132,87-0,29%104
16.41.55132,86-0,30%200
16.41.13132,72-0,41%100
16.40.39132,715-0,41%100
16.39.17132,67-0,44%217
16.38.43132,84-0,32%100
16.38.31132,82-0,33%200
16.37.44132,87-0,29%100
16.35.05132,595-0,50%480
16.33.52132,68-0,44%200
16.33.52132,65-0,46%100
16.33.46132,59-0,50%600
16.33.31132,615-0,48%100
16.33.21132,63-0,47%200
OraValoreVar.%Volume
16.31.47132,35-0,68%100
16.29.20132,38-0,66%117
16.29.19132,24-0,77%100
16.29.19132,055-0,90%7.927
16.28.41132,0813-0,88%106
16.26.02131,96-0,98%100
16.26.02131,97-0,97%200
16.26.02131,95-0,98%100
16.25.39132,16-0,83%100
16.25.21132,25-0,76%100
16.25.21132,255-0,75%100
16.24.28132,045-0,91%1.724
16.24.05131,99-0,95%1.000
16.24.05132,05-0,91%1.200
16.24.05132,08-0,89%100
16.24.05132,14-0,84%360
16.23.42131,965-0,97%100
16.22.45132,0734-0,89%150
16.21.28131,8214-1,08%300
16.21.28131,96-0,98%100
16.21.11131,92-1,01%100
16.21.11131,93-1,00%100
16.21.10131,87-1,04%100
16.20.02131,93-1,00%878
16.19.48132,10-0,87%200
16.19.43131,94-0,99%100
16.19.24131,935-0,99%1.368
16.18.32131,91-1,01%146
16.17.32131,905-1,02%1.200
16.17.32131,93-1,00%1.200
OraValoreVar.%Volume
16.17.32131,88-1,04%1.200
16.17.09131,775-1,11%1.100
16.17.05131,83-1,07%100
16.15.53131,82-1,08%100
16.15.22131,85-1,06%100
16.15.22131,815-1,08%200
16.15.00131,75-1,13%995
16.14.49131,7847-1,11%500
16.12.04131,79-1,10%100
16.12.04131,83-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```