Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

J.M. Smucker

Mercato: NYSE

133,253
-0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.24133,2525-0,01%100
17.41.15133,27+0,01%300
17.41.15133,23-0,02%246
17.41.14133,2275-0,02%200
17.41.14133,265INV.517
17.41.14133,26INV.100
17.41.14133,265INV.200
17.41.13133,33+0,05%300
17.41.13133,265INV.100
17.41.13133,235-0,02%100
17.41.13133,32+0,05%160
17.41.13133,26INV.700
17.41.13133,29+0,02%200
17.41.13133,33+0,05%800
17.41.13133,26INV.100
17.41.13133,27+0,01%200
17.41.13133,26INV.100
17.41.13133,32+0,05%200
17.41.13133,26INV.100
17.41.13133,32+0,05%800
17.41.13133,31+0,04%100
17.41.13133,32+0,05%100
17.41.13133,31+0,04%100
17.41.13133,30+0,03%100
17.41.13133,32+0,05%800
17.41.13133,29+0,02%100
17.41.13133,35+0,07%100
17.41.13133,31+0,04%200
17.41.13133,25-0,01%100
17.41.13133,31+0,04%100
OraValoreVar.%Volume
17.41.13133,29+0,02%100
17.41.13133,325+0,05%100
17.41.13133,32+0,05%100
17.41.13133,27+0,01%100
17.41.13133,33+0,05%100
17.41.13133,32+0,05%700
17.41.13133,31+0,04%100
17.41.13133,24-0,02%100
17.41.13133,335+0,06%100
17.41.13133,30+0,03%100
17.41.13133,32+0,05%100
17.41.13133,34+0,06%200
17.41.13133,30+0,03%200
17.41.13133,32+0,05%200
17.41.13133,33+0,05%800
17.41.13133,32+0,05%300
17.41.13133,33+0,05%600
17.41.13133,30+0,03%100
17.41.13133,32+0,05%900
17.41.13133,34+0,06%100
17.41.13133,32+0,05%100
17.41.13133,35+0,07%100
17.41.13133,33+0,05%800
17.41.13133,32+0,05%1.600
17.41.13133,31+0,04%100
17.41.13133,32+0,05%100
17.41.13133,30+0,03%100
17.41.13133,32+0,05%1.700
17.41.13133,31+0,04%100
17.41.13133,35+0,07%100
OraValoreVar.%Volume
17.41.13133,36+0,08%100
17.41.13133,35+0,07%100
17.41.13133,34+0,06%300
17.41.13133,30+0,03%200
17.39.48133,22-0,03%100
17.39.41133,165-0,07%200
17.38.55133,25-0,01%100
17.38.55133,32+0,05%140
17.38.55133,25-0,01%100
17.38.55133,32+0,05%500
17.38.55133,27+0,01%100
17.37.45133,33+0,05%100
17.37.45133,31+0,04%100
17.37.45133,325+0,05%200
17.37.41133,26INV.100
17.36.27133,21-0,04%300
17.36.08133,17-0,07%100
17.35.36133,145-0,09%100
17.34.43133,14-0,09%624
17.34.43133,15-0,08%400
17.34.43133,15-0,08%107
17.34.14133,28+0,02%100
17.33.58133,27+0,01%100
17.33.47133,205-0,04%100
17.31.45133,19-0,05%200
17.31.04133,195-0,05%572
17.30.40133,20-0,05%400
17.28.56133,195-0,05%100
17.27.45133,32+0,05%100
17.26.54133,30+0,03%100
OraValoreVar.%Volume
17.26.54133,29+0,02%100
17.26.54133,28+0,02%100
17.26.54133,28+0,02%100
17.26.15133,27+0,01%100
17.24.59133,23-0,02%100
17.24.47133,14-0,09%600
17.24.03133,18-0,06%100
17.21.58133,185-0,06%100
17.20.37133,22-0,03%122
17.18.12133,135-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```