Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jackson Financial Incorporation Non Cum Pfd Shs Depos

Mercato: NYSE

25,32
-0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.5725,32INV.425
20.55.5725,31-0,04%300
20.55.5125,295-0,10%100
20.55.4525,29-0,12%398
20.55.4325,30-0,08%100
20.55.4325,29-0,12%300
20.55.3725,28-0,16%200
20.55.1525,29-0,12%200
20.50.1825,27-0,20%100
20.48.3925,2701-0,20%175
20.30.1925,25-0,28%100
20.28.0425,27-0,20%100
20.08.0225,335+0,06%100
20.02.0125,25-0,28%100
20.01.2025,265-0,22%100
19.51.1825,25-0,28%145
19.26.0125,24-0,32%100
19.14.0525,26-0,24%100
19.07.5625,25-0,28%100
19.07.4625,24-0,32%100
19.02.0425,26-0,24%100
19.00.0825,4103+0,36%325
18.26.4025,26-0,24%100
18.22.4225,25-0,28%100
18.14.2725,44+0,47%100
18.14.2725,45+0,51%1.052
18.14.2725,44+0,47%400
18.14.2725,45+0,51%100
18.14.2725,43+0,43%100
18.14.2725,36+0,16%118
OraValoreVar.%Volume
18.14.2725,44+0,47%358
18.14.2725,43+0,43%100
18.14.2725,45+0,51%100
18.05.5125,35+0,12%300
18.05.4525,26-0,24%100
18.05.4525,31-0,04%100
18.05.4525,30-0,08%200
18.05.4525,29-0,12%218
18.05.4525,26-0,24%100
18.05.4525,27-0,20%100
18.05.4525,30-0,08%100
18.05.4525,29-0,12%100
18.05.4525,35+0,12%1.125
18.05.4525,31-0,04%100
18.05.4525,28-0,16%100
18.05.4525,26-0,24%175
18.04.5125,30-0,08%1.089
17.19.0325,22-0,39%609
17.12.2125,20-0,47%100
17.01.4425,17-0,59%100
16.39.4925,16-0,63%100
16.34.5025,1515-0,67%400
16.34.5025,15-0,67%327
16.34.5025,16-0,63%100
16.34.5025,17-0,59%100
16.34.5025,15-0,67%100
16.34.5025,17-0,59%100
16.34.5025,15-0,67%100
16.34.5025,17-0,59%200
16.34.5025,195-0,49%500
OraValoreVar.%Volume
16.26.2725,20-0,47%100
16.08.4425,15-0,67%100
16.08.3325,175-0,57%200
15.58.5125,1409-0,71%106
15.57.5725,13-0,75%100
15.35.4925,165-0,61%750
15.34.1425,20-0,47%100
15.32.0525,2999-0,08%200
15.31.0325,21-0,43%200
15.30.5125,2054-0,45%121
15.30.4025,22-0,39%100
15.29.4025,23-0,36%150
15.14.4625,32INV.100
15.06.1025,325+0,02%175
15.02.0925,21-0,43%100
14.43.0025,24-0,32%100
14.38.4225,26-0,24%250
14.38.3525,2566-0,25%870
14.30.0125,21-0,43%1.696
0.00.0025,36+0,16%1.943

(*) I dati sono limitati agli ultimi 100 contratti.

```