Jacques Bogart

ISIN: FR0012872141 - Mercato: Euronext - Paris

1,59

+21,37%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,59	+21,37%	5.320	8.458,80
16.32.27	1,58	+20,61%	148	233,84
16.32.27	1,55	+18,32%	350	542,50
16.32.27	1,54	+17,56%	1	1,54
16.13.50	1,515	+15,65%	1.025	1.552,88
16.13.50	1,52	+16,03%	100	152,00
16.10.56	1,52	+16,03%	1.272	1.933,44
13.48.00	1,40	+6,87%	2	2,80
13.48.00	1,405	+7,25%	1.148	1.612,94
12.41.01	1,35	+3,05%	1.450	1.957,50
12.25.55	1,505	+14,89%	405	609,53
12.25.55	1,50	+14,50%	1.595	2.392,50
12.17.19	1,51	+15,27%	20	30,20
12.17.09	1,515	+15,65%	736	1.115,04
10.20.34	1,55	+18,32%	71	110,05
10.16.30	1,50	+14,50%	731	1.096,50
10.15.41	1,505	+14,89%	501	754,01
10.15.41	1,51	+15,27%	166	250,66
10.14.43	1,50	+14,50%	400	600,00
10.14.43	1,45	+10,69%	1	1,45
10.14.43	1,445	+10,31%	692	999,94
10.14.43	1,44	+9,92%	728	1.048,32
10.14.43	1,42	+8,40%	840	1.192,80
9.00.13	1,44	+9,92%	1.650	2.376,00
17.55.00	1,31	INV.	1	1,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide