Jacquet Metals

ISIN: FR0000033904 - Mercato: Euronext - Paris

21,3

+1,91%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	21,30	+1,91%	501	10.671,30
17.28.34	21,50	+2,87%	10	215,00
17.17.52	21,60	+3,35%	33	712,80
17.05.02	21,55	+3,11%	12	258,60
16.56.49	21,60	+3,35%	4	86,40
15.52.24	21,50	+2,87%	821	17.651,50
15.52.24	21,55	+3,11%	95	2.047,25
15.15.44	21,65	+3,59%	568	12.297,20
15.08.47	21,60	+3,35%	150	3.240,00
15.08.41	21,55	+3,11%	23	495,65
15.08.40	21,50	+2,87%	442	9.503,00
14.34.15	21,45	+2,63%	392	8.408,40
13.37.12	21,40	+2,39%	25	535,00
13.09.40	21,35	+2,15%	20	427,00
12.48.01	21,25	+1,67%	48	1.020,00
12.40.15	21,15	+1,20%	9	190,35
12.40.15	21,20	+1,44%	101	2.141,20
12.12.06	21,30	+1,91%	250	5.325,00
12.12.06	21,00	+0,48%	87	1.827,00
12.12.06	21,05	+0,72%	5	105,25
12.12.06	21,00	+0,48%	24	504,00
12.12.06	21,25	+1,67%	414	8.797,50
12.12.06	21,40	+2,39%	90	1.926,00
11.27.18	21,00	+0,48%	50	1.050,00
10.55.23	21,10	+0,96%	21	443,10
10.55.23	21,15	+1,20%	258	5.456,70
10.55.23	21,20	+1,44%	192	4.070,40
10.55.23	21,00	+0,48%	126	2.646,00
10.55.23	21,05	+0,72%	75	1.578,75
10.55.23	21,10	+0,96%	505	10.655,50

Ora	Valore	Var.%	Volume	Controvalore
10.55.23	21,15	+1,20%	94	1.988,10
10.06.40	21,30	+1,91%	9	191,70
10.06.11	21,40	+2,39%	13	278,20
9.19.41	21,30	+1,91%	214	4.558,20
9.19.40	21,25	+1,67%	42	892,50
9.15.25	21,10	+0,96%	530	11.183,00
9.11.39	21,00	+0,48%	100	2.100,00
9.00.26	21,10	+0,96%	360	7.596,00
17.55.00	20,90	INV.	1	20,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide