Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Jacquet Metals

ISIN: FR0000033904 - Mercato: Euronext - Paris

25,1
+0,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.59.1425,10+0,40%150
11.54.2525,05+0,20%178
11.35.3625,15+0,60%64
11.35.2925,20+0,80%100
11.16.1725,05+0,20%12
11.08.2725,15+0,60%399
10.58.1925,10+0,40%100
10.51.2425,05+0,20%1.600
10.41.4725,15+0,60%79
10.18.5525,10+0,40%50
10.15.5725,20+0,80%88
10.08.1625,10+0,40%45
10.07.2725,25+1,00%118
10.07.2325,20+0,80%53
9.59.0125,25+1,00%4
9.57.0725,10+0,40%3
9.56.4525,20+0,80%300
9.56.2125,225+0,90%8
9.56.2125,20+0,80%138
9.56.1925,30+1,20%779
9.47.3625,40+1,60%4
9.45.4925,30+1,20%340
9.45.4125,35+1,40%8
9.45.1525,40+1,60%10
9.41.2025,30+1,20%19
9.40.2625,40+1,60%200
9.39.0125,30+1,20%90
9.37.3825,40+1,60%130
9.36.4725,30+1,20%50
9.28.2225,40+1,60%20
OraValoreVar.%Volume
9.24.2825,30+1,20%176
9.23.0225,25+1,00%58
9.23.0225,20+0,80%436
9.19.5325,15+0,60%2
9.10.5425,20+0,80%10
9.00.1625,10+0,40%240
9.00.1625,05+0,20%1.900
17.55.0025,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```