Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jaguar Health

Mercato: NASDAQ - National

1,1
+7,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,09+6,86%141
21.59.481,0802+5,90%900
21.59.451,085+6,37%400
21.58.451,09+6,86%100
21.58.001,085+6,37%100
21.57.501,09+6,86%1.000
21.56.461,08+5,88%100
21.56.041,075+5,39%100
21.55.281,07+4,90%100
21.55.281,071+5,00%300
21.55.281,0701+4,91%200
21.55.161,08+5,88%100
21.54.361,07+4,90%200
21.54.271,08+5,88%200
21.53.421,085+6,37%200
21.53.311,08+5,88%150
21.53.211,0701+4,91%100
21.53.211,071+5,00%300
21.53.211,07+4,90%100
21.53.061,081+5,98%200
21.52.271,08+5,88%100
21.52.121,09+6,86%200
21.52.091,08+5,88%100
21.51.591,085+6,37%115
21.51.591,08+5,88%400
21.51.581,07+4,90%100
21.51.581,08+5,88%685
21.50.331,0601+3,93%1.973
21.49.001,08+5,88%604
21.49.001,075+5,39%100
OraValoreVar.%Volume
21.49.001,08+5,88%200
21.49.001,065+4,41%317
21.49.001,08+5,88%100
21.49.001,065+4,41%100
21.49.001,05+2,94%4.002
21.49.001,07+4,90%100
21.49.001,05+2,94%300
21.49.001,065+4,41%800
21.44.171,07+4,90%849
21.44.061,07+4,90%1.000
21.44.061,0501+2,95%470
21.42.431,0695+4,85%470
21.42.331,0698+4,88%200
21.35.011,06+3,92%673
21.33.151,055+3,43%100
21.33.111,0516+3,10%934
21.32.421,045+2,45%100
21.32.421,05+2,94%4.000
21.32.421,05+2,94%200
21.29.151,045+2,45%322
21.29.151,04+1,96%330
21.27.061,0365+1,62%2.750
21.26.371,04+1,96%1.000
21.25.171,0399+1,95%1.200
21.17.191,01-0,98%169
21.17.191,02INV.288
21.17.191,03+0,98%209
21.15.281,04+1,96%962
21.13.331,0399+1,95%288
21.12.001,035+1,47%200
OraValoreVar.%Volume
20.52.441,03+0,98%100
20.41.111,0375+1,72%100
20.40.011,02INV.500
20.12.251,03+0,98%136
20.07.121,01-0,98%643
19.56.011,021+0,10%541
19.55.511,03+0,98%1.000
19.50.301,02INV.2.150
19.48.241,0118-0,80%150
19.48.101,0105-0,93%157
19.35.071,0201+0,01%300
19.30.141,0093-1,05%120
19.30.141,02INV.200
19.21.501,0104-0,94%472
19.19.311,03+0,98%500
18.59.151,01-0,98%100
18.58.591,0171-0,28%1.000
18.58.111,01-0,98%10.431
18.55.211,02INV.158
18.55.211,01-0,98%732
18.55.211,0099-0,99%100
18.53.541,01-0,98%990
18.51.331,0013-1,83%2.600
18.51.311,01-0,98%2.112
18.49.571,0088-1,10%100
18.44.581,01-0,98%2.552
18.44.491,0038-1,59%367
18.40.311,0163-0,36%300
18.39.581,01-0,98%2.000
18.39.511,015-0,49%400
OraValoreVar.%Volume
18.35.401,01-0,98%600
18.32.291,0093-1,05%196
18.29.271,0191-0,09%490
18.28.321,01-0,98%630
18.08.221,0191-0,09%300
18.07.421,009-1,08%498
18.07.031,0131-0,68%297
18.03.551,01-0,98%4.510
17.55.071,0139-0,60%100
17.23.101,01-0,98%102

(*) I dati sono limitati agli ultimi 100 contratti.

```