Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Jaguar Health

Mercato: NASDAQ - National

0,397
-0,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3972-0,50%4.482
20.59.49,3937-1,38%100
20.58.15,3909-2,08%100
20.57.20,3941-1,28%400
20.56.58,3941-1,28%100
20.56.30,394-1,30%219
20.56.30,3941-1,28%1.356
20.56.30,3909-2,08%658
20.55.21,3941-1,28%380
20.54.29,391-2,05%200
20.51.31,3966-0,65%155
20.50.32,3912-2,00%100
20.50.15,394-1,30%100
20.50.14,3927-1,63%100
20.50.14,3999+0,18%500
20.50.00,3959-0,83%100
20.49.59,3925-1,68%100
20.44.07,3959-0,83%170
20.37.54,393-1,55%200
20.27.36,3958-0,85%300
20.20.00,3958-0,85%100
20.10.39,3957-0,88%100
20.10.22,3987-0,13%671
20.04.32,40+0,20%149
20.03.39,3956-0,90%1.400
20.03.38,40+0,20%100
20.03.38,399-0,05%100
20.01.36,3955-0,93%200
20.01.36,40+0,20%758
20.00.19,3954-0,95%200
OraValoreVar.%Volume
19.58.56,40+0,20%1.262
19.55.17,3922-1,75%100
19.55.17,3921-1,78%100
19.40.04,396-0,80%100
19.35.34,391-2,05%100
19.35.34,3908-2,10%200
19.28.23,395-1,05%100
19.22.43,393-1,55%500
19.22.42,3916-1,90%200
19.20.09,394-1,30%222
19.04.14,398-0,30%199
19.00.22,3941-1,28%100
18.58.15,3979-0,33%200
18.55.41,3941-1,28%100
18.46.33,393-1,55%104
18.42.37,3957-0,88%110
18.24.57,3938-1,35%100
18.23.39,3935-1,43%100
18.13.46,3957-0,88%100
18.01.51,3945-1,18%100
18.01.50,3946-1,15%1.000
17.59.22,3945-1,18%100
17.59.21,3979-0,33%250
17.54.10,398-0,30%200
17.53.16,3945-1,18%100
17.53.15,398-0,30%300
17.53.11,3972-0,50%100
17.50.51,398-0,30%200
17.48.57,3947-1,13%100
17.45.21,3947-1,13%100
OraValoreVar.%Volume
17.45.20,398-0,30%300
17.43.09,3945-1,18%100
17.37.18,3979-0,33%102
17.30.10,3945-1,18%100
17.24.36,3979-0,33%500
17.20.02,398-0,30%397
17.16.42,3941-1,28%200
17.15.28,3925-1,68%2.783
17.15.28,3901-2,28%3.333
16.56.51,3941-1,28%300
16.56.50,398-0,30%2.900
16.51.16,395-1,05%100
16.51.15,398-0,30%388
16.47.16,3979-0,33%100
16.42.33,395-1,05%125
16.36.21,395-1,05%300
16.36.20,3945-1,18%200
16.32.52,3904-2,20%210
16.32.36,3935-1,43%100
16.32.35,3945-1,18%500
16.32.35,395-1,05%100
16.25.07,3972-0,50%200
16.25.02,3968-0,60%540
16.21.40,3945-1,18%100
16.21.28,389-2,56%120
16.15.00,3944-1,20%100
16.12.49,40+0,20%100
16.10.15,3997+0,13%140
16.01.00,4007+0,38%150
15.51.11,3905-2,18%300
OraValoreVar.%Volume
15.50.20,3948-1,10%900
15.50.20,3947-1,13%100
15.50.20,3874-2,96%934
15.47.00,394-1,30%100
15.41.26,3912-2,00%200
15.41.20,3913-1,98%100
15.41.19,3912-2,00%500
15.37.26,39-2,30%224
15.34.28,3907-2,13%201
15.33.17,3928-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```