Milano 16:23
53.690 -0,05%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Jaguar Health

Mercato: NASDAQ - National

0,876
-7,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.24.07,8759-7,81%500
16.21.18,8653-8,93%144
16.20.44,89-6,33%825
16.20.07,8845-6,90%141
16.19.33,8922-6,09%100
16.19.31,8854-6,81%100
16.19.31,8944-5,86%139
16.19.31,8854-6,81%200
16.19.29,8987-5,41%139
16.19.29,90-5,27%1.289
16.19.29,9017-5,09%100
16.19.29,9001-5,26%100
16.19.29,90-5,27%300
16.19.29,9001-5,26%300
16.19.29,9017-5,09%100
16.16.59,915-3,69%100
16.10.42,9115-4,06%320
16.07.08,91-4,22%100
16.05.30,9341-1,68%100
16.05.02,9183-3,35%281
16.05.02,9171-3,47%100
16.05.02,9001-5,26%100
16.05.02,90-5,27%256
16.05.02,9002-5,25%100
16.05.02,90-5,27%1.344
16.03.35,9172-3,46%394
16.03.35,91-4,22%100
16.02.37,9402-1,04%100
16.00.08,9105-4,17%100
16.00.08,9101-4,21%200
OraValoreVar.%Volume
16.00.08,9101-4,21%500
15.57.50,9407-0,99%100
15.57.50,9305-2,06%300
15.57.50,9507+0,06%3.914
15.53.49,916-3,59%1.100
15.49.59,915-3,69%100
15.48.44,9507+0,06%245
15.44.58,92-3,17%100
15.40.36,93-2,12%612
15.38.02,9399-1,07%100
15.37.08,93-2,12%422
15.35.28,9325-1,85%144
15.33.40,9301-2,11%2.500
15.32.38,93-2,12%1.200
15.32.38,94-1,06%160
15.32.38,93-2,12%200
15.32.06,9686+1,95%5.000
15.31.10,942-0,85%152
15.30.47,95-0,01%104
15.30.42,96+1,04%704
15.30.00,9996+5,21%2.629
21.59.35,9501INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```