Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Jaguar Health

Mercato: NASDAQ - National

1,13
+3,67%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,13+3,67%695
18.59.381,125+3,21%200
18.59.261,12+2,75%200
18.58.051,115+2,29%1.300
18.58.041,105+1,38%100
18.58.041,11+1,83%5.300
18.54.591,105+1,38%180
18.54.471,11+1,83%600
18.53.111,105+1,38%220
18.53.051,1001+0,93%2.000
18.52.481,105+1,38%100
18.52.471,1084+1,69%250
18.43.401,105+1,38%100
18.39.231,10+0,92%300
18.39.131,09INV.100
18.36.121,10+0,92%100
18.27.311,0907+0,06%900
18.24.051,10+0,92%100
18.17.051,09INV.100
17.50.231,10+0,92%100
17.42.431,10+0,92%100
17.42.431,09INV.100
17.42.431,09INV.212
17.18.491,10+0,92%100
17.14.201,105+1,38%100
17.14.201,09INV.200
17.05.301,08-0,92%400
17.05.291,085-0,46%100
17.05.191,08-0,92%107
17.02.261,085-0,46%400
OraValoreVar.%Volume
17.02.261,0812-0,81%900
17.02.261,08-0,92%100
17.02.261,081-0,83%279
17.02.261,085-0,46%100
17.01.221,085-0,46%200
17.01.221,08-0,92%100
17.00.371,0812-0,81%500
16.57.411,09INV.250
16.57.121,0838-0,57%250
16.57.051,08-0,92%100
16.56.451,085-0,46%147
16.54.151,08-0,92%200
16.54.141,07-1,83%100
16.54.141,08-0,92%421
16.54.141,07-1,83%300
16.52.141,08-0,92%400
16.50.111,0801-0,91%250
16.44.281,0738-1,49%180
16.40.001,08-0,92%100
16.37.321,0701-1,83%100
16.37.321,07-1,83%632
16.36.441,07-1,83%100
16.34.231,08-0,92%100
16.33.081,0747-1,40%201
16.20.081,07-1,83%200
16.16.241,0712-1,72%1.700
16.15.251,0788-1,03%830
16.15.211,08-0,92%100
16.13.091,08-0,92%583
16.13.091,09INV.300
OraValoreVar.%Volume
16.13.091,07-1,83%100
16.07.031,08-0,92%100
16.07.021,07-1,83%100
16.01.111,08-0,92%774
16.00.271,0712-1,72%100
15.54.021,07-1,83%100
15.51.031,08-0,92%100
15.50.041,09INV.332
15.50.041,085-0,46%100
15.50.031,07-1,83%200
15.50.031,09INV.1.784
15.38.331,10+0,92%100
15.38.151,103+1,19%190
15.35.001,10+0,92%100
15.31.221,09INV.1.100
15.30.011,10+0,92%1.317
22.00.001,09INV.2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```