Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jaguar Health

Mercato: NASDAQ - National

0,92
-3,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.53,9198-3,19%760
17.20.28,9171-3,47%100
17.20.28,9132-3,88%100
17.20.28,9131-3,89%200
17.20.28,9128-3,93%100
17.20.28,9116-4,05%200
17.20.28,919-3,27%100
17.19.19,9066-4,58%100
17.19.19,90-5,27%10.000
17.19.19,91-4,22%1.925
17.08.59,9132-3,88%130
16.59.13,9077-4,46%436
16.59.13,90-5,27%400
16.59.13,8999-5,28%100
16.58.48,8899-6,34%284
16.58.46,90-5,27%789
16.57.01,8999-5,28%2.000
16.55.54,90-5,27%611
16.55.53,8999-5,28%100
16.55.52,8998-5,29%100
16.55.52,8999-5,28%100
16.55.52,8998-5,29%100
16.55.29,8999-5,28%121
16.54.47,8999-5,28%100
16.54.47,8953-5,77%200
16.54.44,90-5,27%986
16.53.11,8998-5,29%1.153
16.53.11,8999-5,28%200
16.44.52,8849-6,86%400
16.44.02,885-6,85%2.000
OraValoreVar.%Volume
16.38.14,8892-6,41%400
16.30.43,8892-6,41%250
16.29.56,8999-5,28%388
16.29.20,8897-6,36%2.000
16.29.20,8897-6,36%100
16.28.09,8897-6,36%533
16.27.31,8819-7,18%175
16.27.10,8896-6,37%100
16.26.51,8662-8,83%175
16.26.30,8767-7,73%927
16.26.30,8637-9,09%200
16.26.27,8759-7,81%100
16.26.27,876-7,80%1.633
16.26.27,8759-7,81%500
16.26.27,85-10,54%833
16.26.27,8532-10,20%833
16.24.56,8629-9,18%500
16.24.07,8759-7,81%500
16.21.18,8653-8,93%144
16.20.44,89-6,33%825
16.20.07,8845-6,90%141
16.19.33,8922-6,09%100
16.19.31,8854-6,81%100
16.19.31,8944-5,86%139
16.19.31,8854-6,81%200
16.19.29,8987-5,41%139
16.19.29,90-5,27%1.289
16.19.29,9017-5,09%100
16.19.29,9001-5,26%100
16.19.29,90-5,27%300
OraValoreVar.%Volume
16.19.29,9001-5,26%300
16.19.29,9017-5,09%100
16.16.59,915-3,69%100
16.10.42,9115-4,06%320
16.07.08,91-4,22%100
16.05.30,9341-1,68%100
16.05.02,9183-3,35%281
16.05.02,9171-3,47%100
16.05.02,9001-5,26%100
16.05.02,90-5,27%256
16.05.02,9002-5,25%100
16.05.02,90-5,27%1.344
16.03.35,9172-3,46%394
16.03.35,91-4,22%100
16.02.37,9402-1,04%100
16.00.08,9105-4,17%100
16.00.08,9101-4,21%200
16.00.08,9101-4,21%500
15.57.50,9407-0,99%100
15.57.50,9305-2,06%300
15.57.50,9507+0,06%3.914
15.53.49,916-3,59%1.100
15.49.59,915-3,69%100
15.48.44,9507+0,06%245
15.44.58,92-3,17%100
15.40.36,93-2,12%612
15.38.02,9399-1,07%100
15.37.08,93-2,12%422
15.35.28,9325-1,85%144
15.33.40,9301-2,11%2.500
OraValoreVar.%Volume
15.32.38,93-2,12%1.200
15.32.38,94-1,06%160
15.32.38,93-2,12%200
15.32.06,9686+1,95%5.000
15.31.10,942-0,85%152
15.30.47,95-0,01%104
15.30.42,96+1,04%704
15.30.00,9996+5,21%2.629
21.59.35,9501INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```