Milano 17:35
51.783 +0,28%
Nasdaq 20:13
29.460 +0,82%
Dow Jones 20:13
51.958 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jaguar Health

Mercato: NASDAQ - National

2,72
+1,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.13.372,72+1,49%200
20.10.052,715+1,31%100
20.10.052,71+1,12%200
20.05.042,741+2,28%100
19.51.182,7653+3,18%200
19.42.132,75+2,61%145
19.21.162,789+4,07%100
19.21.162,775+3,54%300
18.59.072,75+2,61%100
18.51.292,7422+2,32%459
18.49.582,79+4,10%300
18.32.212,785+3,92%600
18.29.402,75+2,61%560
18.29.092,74+2,24%400
18.28.362,72+1,49%100
18.28.182,73+1,87%600
18.25.242,74+2,24%666
18.06.222,71+1,12%100
17.58.322,73+1,87%117
17.28.492,6701-0,37%500
17.28.142,67-0,37%100
16.50.422,7999+4,47%100
16.29.232,6854+0,20%576
16.28.372,6701-0,37%622
16.28.372,69+0,37%300
16.28.372,70+0,75%100
16.02.422,735+2,05%200
16.02.262,72+1,49%500
15.55.392,75+2,61%200
15.54.322,78+3,73%139
OraValoreVar.%Volume
15.47.302,75+2,61%100
15.40.132,73+1,87%100
15.40.122,775+3,54%476
15.38.542,785+3,92%500
15.38.542,7301+1,87%1.500
15.36.242,78+3,73%100
15.36.242,83+5,60%591
15.36.242,82+5,22%100
15.36.242,83+5,60%2.000
15.36.242,82+5,22%100
15.36.242,81+4,85%100
15.36.242,78+3,73%100
15.36.242,77+3,36%100
15.35.272,75+2,61%1.100
15.35.122,72+1,49%100
15.30.512,6705-0,35%200
15.30.512,68INV.200
15.30.002,66-0,75%1.177
22.00.002,68INV.933

(*) I dati sono limitati agli ultimi 100 contratti.

```