Milano 10:41
52.019 -0,67%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:41
10.733 -0,06%
Francoforte 10:41
25.492 -0,33%

Jaguar Health

Mercato: NASDAQ - National

2,67
-1,48%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.222,67INV.100
21.58.262,68+0,37%110
21.56.222,67INV.100
21.56.152,63-1,50%100
21.56.152,6308-1,47%103
21.56.152,65-0,75%200
21.53.532,655-0,56%700
21.45.272,70+1,12%204
21.35.422,65-0,75%230
21.27.042,68+0,37%397
21.26.202,6873+0,65%600
21.25.582,72+1,87%106
21.21.172,60-2,62%112
21.18.072,6299-1,50%1.849
21.18.072,69+0,75%1.849
21.18.072,67INV.246
21.18.072,6299-1,50%200
21.18.072,67INV.200
21.18.072,6299-1,50%446
21.18.072,64-1,12%200
21.18.072,6299-1,50%399
21.18.072,63-1,50%599
21.02.492,585-3,18%100
20.58.322,63-1,50%100
20.45.152,57-3,75%100
20.43.482,63-1,50%300
20.36.402,57-3,75%540
20.25.132,65-0,75%840
20.25.082,62-1,87%400
20.23.472,60-2,62%100
OraValoreVar.%Volume
20.23.042,585-3,18%900
20.23.042,64-1,12%900
20.14.172,57-3,75%200
20.13.572,60-2,62%1.000
20.08.302,60-2,62%200
20.08.302,59-3,00%1.000
20.08.302,58-3,37%100
20.08.302,59-3,00%300
20.08.302,59-3,00%100
20.00.472,535-5,06%200
19.59.382,56-4,12%500
19.52.232,48-7,12%100
19.46.272,60-2,62%100
19.46.272,59-3,00%200
19.44.472,5899-3,00%167
19.38.102,565-3,93%100
19.30.392,575-3,56%100
19.29.052,6498-0,76%200
19.28.202,6357-1,28%100
19.28.052,575-3,56%133
19.24.302,5976-2,71%150
19.23.342,5744-3,58%2.000
19.23.342,575-3,56%400
19.23.342,575-3,56%100
19.16.192,56-4,12%100
19.15.122,605-2,43%100
19.15.122,63-1,50%100
19.15.022,6073-2,35%100
19.11.072,5967-2,75%100
19.06.012,62-1,87%100
OraValoreVar.%Volume
19.06.012,63-1,50%300
19.06.012,62-1,87%200
19.06.012,60-2,62%100
19.06.012,56-4,12%200
19.06.012,60-2,62%300
19.06.012,56-4,12%300
19.06.012,57-3,75%300
19.06.012,569-3,78%300
19.06.012,5609-4,09%300
19.06.012,56-4,12%700
19.03.282,53-5,24%100
18.57.462,5206-5,60%100
18.52.332,53-5,24%200
18.42.532,535-5,06%117
18.42.112,56-4,12%105
18.38.132,54-4,87%750
18.35.342,535-5,06%200
18.35.152,5091-6,03%180
18.32.522,50-6,37%100
18.32.452,53-5,24%1.024
18.29.252,54-4,87%200
18.24.352,5368-4,99%157
18.19.382,5773-3,47%884
18.19.382,55-4,49%1.000
18.19.382,5773-3,47%100
18.19.382,55-4,49%100
18.17.562,56-4,12%300
18.16.052,64-1,12%196
18.13.412,56-4,12%100
17.59.412,57-3,75%123
OraValoreVar.%Volume
17.54.252,60-2,62%676
17.51.092,60-2,62%721
17.51.092,625-1,69%166
17.51.092,61-2,25%166
17.51.092,625-1,69%721
17.50.122,64-1,12%300
17.50.122,65-0,75%738
17.50.122,63-1,50%520
17.49.592,685+0,56%587
17.46.392,70+1,12%213

(*) I dati sono limitati agli ultimi 100 contratti.

```