Milano 17:35
52.372 +1,60%
Nasdaq 21:56
30.497 +2,88%
Dow Jones 21:56
52.074 +0,76%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

James Halstead

ISIN: GB00B0LS8535 - Mercato: LSE - Domestic

1,274
+1,59%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.031,274+1,59%40.163
17.23.281,276+1,75%1.840
17.15.221,278+1,91%3.958
17.10.181,28+2,07%5.000
17.10.161,284+2,39%404
17.01.311,286+2,55%4
17.01.251,282+2,23%1.473
16.52.371,286+2,55%155
16.51.431,288+2,71%932
16.51.381,29+2,87%159
16.51.331,292+3,03%234
16.51.321,29+2,87%947
16.51.291,294+3,19%5.740
16.51.271,286+2,55%9.893
16.26.211,292+3,03%1.488
16.26.161,292+3,03%599
16.26.161,294+3,19%440
16.26.111,294+3,19%440
16.26.111,292+3,03%3.739
16.26.081,294+3,19%440
16.26.081,292+3,03%1.042
16.22.511,296+3,35%26
16.22.481,304+3,99%202
16.22.481,298+3,51%164
16.22.461,30+3,67%2.000
16.22.451,292+3,03%3.288
15.36.211,29+2,87%85
15.34.031,288+2,71%5.763
15.32.151,29+2,87%365
15.30.221,286+2,55%5.000
OraValoreVar.%Volume
15.29.311,276+1,75%75
15.03.271,28+2,07%155
15.03.221,282+2,23%315
15.03.221,28+2,07%1.204
15.02.571,284+2,39%65
14.44.211,282+2,23%1.593
14.41.111,284+2,39%1.127
14.37.041,28+2,07%986
14.36.471,278+1,91%168
14.18.511,278+1,91%1.806
14.18.511,28+2,07%729
14.18.201,28+2,07%5.538
14.17.071,274+1,59%1.837
14.16.571,272+1,44%5.000
12.45.131,268+1,12%75
12.20.121,266+0,96%1.188
12.19.421,268+1,12%4.930
12.19.121,274+1,59%77
12.18.511,268+1,12%933
11.48.271,262+0,64%1.785
11.11.581,266+0,96%252
10.19.421,262+0,64%2.123
10.00.531,276+1,75%342
10.00.531,272+1,44%158
9.59.281,27+1,28%1.187
9.59.231,266+0,96%9.011
9.31.191,264+0,80%140
9.30.251,258+0,32%144
9.30.231,262+0,64%123
9.30.221,258+0,32%1.200
OraValoreVar.%Volume
9.01.271,254INV.425
9.01.111,266+0,96%359
9.00.231,25-0,32%1.704
17.35.141,254INV.134.014

(*) I dati sono limitati agli ultimi 100 contratti.

```