James Halstead

ISIN: GB00B0LS8535 - Mercato: LSE - Domestic

1,436

+1,27%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,436	+1,27%	72.874	104.647,06
17.29.44	1,442	+1,69%	1.393	2.008,71
17.29.43	1,446	+1,97%	2.101	3.038,05
17.29.39	1,44	+1,55%	2.632	3.790,08
17.27.44	1,442	+1,69%	1.047	1.509,77
17.27.40	1,444	+1,83%	755	1.090,22
17.27.40	1,442	+1,69%	1.708	2.462,94
17.20.46	1,444	+1,83%	151	218,04
17.13.50	1,448	+2,12%	6	8,69
17.13.05	1,442	+1,69%	630	908,46
17.09.32	1,442	+1,69%	1.016	1.465,07
17.09.32	1,444	+1,83%	272	392,77
17.01.51	1,444	+1,83%	720	1.039,68
17.01.08	1,446	+1,97%	511	738,91
17.00.43	1,438	+1,41%	1	1,44
17.00.42	1,44	+1,55%	135	194,40
16.48.25	1,442	+1,69%	435	627,27
16.37.04	1,446	+1,97%	1.191	1.722,19
16.32.16	1,442	+1,69%	995	1.434,79
16.26.25	1,446	+1,97%	680	983,28
16.25.32	1,452	+2,40%	917	1.331,48
16.11.49	1,444	+1,83%	110	158,84
16.10.04	1,45	+2,26%	4.756	6.896,20
16.08.59	1,44	+1,55%	435	626,40
15.58.24	1,444	+1,83%	3.750	5.415,00
15.41.41	1,44	+1,55%	834	1.200,96
15.23.24	1,444	+1,83%	618	892,39
15.09.15	1,45	+2,26%	5.299	7.683,55
14.59.25	1,454	+2,54%	1.033	1.501,98
14.59.25	1,456	+2,68%	2.137	3.111,47

Ora	Valore	Var.%	Volume	Controvalore
14.54.52	1,45	+2,26%	1.043	1.512,35
14.54.52	1,448	+2,12%	1.932	2.797,54
14.31.04	1,44	+1,55%	496	714,24
14.01.01	1,448	+2,12%	166	240,37
13.20.04	1,442	+1,69%	76	109,59
13.06.33	1,444	+1,83%	268	386,99
12.58.16	1,452	+2,40%	12.576	18.260,35
12.57.02	1,442	+1,69%	493	710,91
12.43.11	1,444	+1,83%	2.087	3.013,63
12.43.07	1,448	+2,12%	3.452	4.998,50
12.43.07	1,446	+1,97%	849	1.227,65
12.43.07	1,45	+2,26%	11.184	16.216,80
12.36.26	1,444	+1,83%	3.153	4.552,93
12.25.40	1,442	+1,69%	8.797	12.685,27
12.25.40	1,44	+1,55%	663	954,72
12.12.09	1,436	+1,27%	4.200	6.031,20
12.10.10	1,44	+1,55%	4.010	5.774,40
12.10.10	1,442	+1,69%	11.490	16.568,58
12.10.03	1,432	+0,99%	5	7,16
11.44.46	1,438	+1,41%	1.340	1.926,92
11.39.19	1,434	+1,13%	1.102	1.580,27
11.18.35	1,426	+0,56%	668	952,57
10.45.27	1,424	+0,42%	669	952,66
10.45.24	1,428	+0,71%	629	898,21
10.43.24	1,43	+0,85%	845	1.208,35
10.22.25	1,436	+1,27%	5.207	7.477,25
10.22.25	1,434	+1,13%	123	176,38
10.22.16	1,434	+1,13%	3.922	5.624,15
10.22.16	1,432	+0,99%	279	399,53
10.15.07	1,43	+0,85%	433	619,19

Ora	Valore	Var.%	Volume	Controvalore
9.37.32	1,424	+0,42%	383	545,39
9.37.29	1,426	+0,56%	1.900	2.709,40
9.35.22	1,428	+0,71%	10.601	15.138,23
9.35.17	1,42	+0,14%	707	1.003,94
9.35.17	1,422	+0,28%	435	618,57
9.00.15	1,422	+0,28%	80	113,76
9.00.15	1,424	+0,42%	999	1.422,58
9.00.14	1,426	+0,56%	314	447,76
9.00.14	1,424	+0,42%	179	254,90
9.00.14	1,422	+0,28%	17	24,17
9.00.14	1,42	+0,14%	127	180,34
9.00.14	1,422	+0,28%	1.010	1.436,22
17.35.26	1,418	INV.	48.787	69.179,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide