Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

James Hardie Industries

ISIN: IE000R94NGM2 - Mercato: NYSE

29,04
-3,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2429,035-3,02%220
17.28.2429,04-3,01%400
17.28.2429,035-3,02%100
17.28.2329,03-3,04%740
17.28.1929,035-3,02%2.019
17.28.1729,03-3,04%400
17.28.1729,025-3,06%800
17.28.1529,03-3,04%2.781
17.28.0729,04-3,01%4.242
17.28.0629,05-2,97%1.711
17.28.0629,045-2,99%150
17.28.0629,05-2,97%1.417
17.27.5929,055-2,96%1.500
17.27.5129,05-2,97%304
17.27.4729,055-2,96%800
17.27.4729,06-2,94%100
17.27.4729,055-2,96%100
17.27.4729,06-2,94%100
17.27.4729,055-2,96%150
17.27.4729,06-2,94%200
17.27.4729,055-2,96%200
17.27.4729,06-2,94%4.884
17.27.4029,065-2,92%300
17.27.3829,06-2,94%2.120
17.27.3829,05-2,97%1.900
17.27.3329,045-2,99%300
17.27.3229,05-2,97%500
17.27.2929,045-2,99%1.735
17.27.2429,04-3,01%200
17.27.2429,045-2,99%100
OraValoreVar.%Volume
17.27.2429,04-3,01%2.580
17.27.2329,035-3,02%200
17.27.2129,04-3,01%100
17.27.2029,035-3,02%1.939
17.27.1829,03-3,04%100
17.27.1629,035-3,02%200
17.27.1329,04-3,01%1.116
17.27.1129,035-3,02%100
17.27.1129,04-3,01%800
17.27.1129,035-3,02%3.700
17.27.1129,03-3,04%800
17.27.1129,035-3,02%200
17.27.1029,04-3,01%974
17.27.1029,035-3,02%150
17.27.1029,04-3,01%8.806
17.26.5829,045-2,99%100
17.26.5629,05-2,97%300
17.26.5629,045-2,99%700
17.26.5329,04-3,01%2.097
17.26.4829,045-2,99%400
17.26.4829,04-3,01%200
17.26.4829,045-2,99%300
17.26.4829,05-2,97%100
17.26.4729,045-2,99%100
17.26.4729,05-2,97%5.308
17.26.4729,045-2,99%100
17.26.4729,04-3,01%200
17.26.4729,045-2,99%200
17.26.4729,05-2,97%1.746
17.26.4729,055-2,96%200
OraValoreVar.%Volume
17.26.4729,06-2,94%615
17.26.4729,055-2,96%150
17.26.4729,06-2,94%2.824
17.26.3929,065-2,92%1.897
17.26.3729,06-2,94%100
17.26.3529,065-2,92%905
17.26.3529,06-2,94%100
17.26.3529,065-2,92%1.661
17.26.3429,06-2,94%400
17.26.3429,065-2,92%100
17.26.3329,06-2,94%616
17.26.3129,065-2,92%1.400
17.26.3129,07-2,91%400
17.26.3129,075-2,89%309
17.26.3129,08-2,87%4.312
17.26.3129,09-2,84%100
17.26.3129,085-2,86%400
17.26.3129,09-2,84%810
17.26.3129,085-2,86%200
17.26.3129,09-2,84%1.264
17.26.3129,085-2,86%150
17.26.3129,09-2,84%2.276
17.26.3029,095-2,82%300
17.26.2929,09-2,84%3.581
17.26.2929,095-2,82%430
17.26.2929,09-2,84%1.400
17.26.2929,095-2,82%100
17.26.2929,09-2,84%500
17.26.2929,095-2,82%1.458
17.26.2129,10-2,81%1.300
OraValoreVar.%Volume
17.26.2129,095-2,82%100
17.26.1929,10-2,81%200
17.26.1729,09-2,84%800
17.26.1729,085-2,86%642
17.26.1429,09-2,84%100
17.26.1429,08-2,87%980
17.26.0729,08-2,87%5.308
17.26.0729,075-2,89%709
17.26.0429,09-2,84%1.002
17.26.0429,095-2,82%231

(*) I dati sono limitati agli ultimi 100 contratti.

```