Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

James Hardie Industries

ISIN: IE000R94NGM2 - Mercato: NYSE

26,085
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5426,085-0,06%200
21.59.5326,085-0,06%100
21.59.5326,08-0,08%311
21.59.5326,085-0,06%100
21.59.5326,08-0,08%384
21.59.5326,085-0,06%336
21.59.5326,08-0,08%100
21.59.5326,085-0,06%300
21.59.5326,09-0,04%348
21.59.5226,09-0,04%100
21.59.5226,085-0,06%100
21.59.5126,09-0,04%1.211
21.59.5026,08-0,08%200
21.59.5026,085-0,06%485
21.59.5026,08-0,08%400
21.59.5026,085-0,06%5.127
21.59.4926,08-0,08%100
21.59.4926,085-0,06%100
21.59.4926,08-0,08%100
21.59.4926,085-0,06%500
21.59.4926,07-0,11%500
21.59.4926,065-0,13%100
21.59.4926,075-0,10%100
21.59.4926,065-0,13%200
21.59.4926,08-0,08%3.504
21.59.4926,075-0,10%200
21.59.4926,07-0,11%689
21.59.4926,075-0,10%100
21.59.4926,07-0,11%100
21.59.4926,075-0,10%100
OraValoreVar.%Volume
21.59.4926,07-0,11%300
21.59.4926,075-0,10%1.500
21.59.4926,07-0,11%125
21.59.4926,075-0,10%100
21.59.4926,07-0,11%691
21.59.4926,065-0,13%700
21.59.4926,07-0,11%1.390
21.59.4926,065-0,13%622
21.59.4926,07-0,11%100
21.59.4926,065-0,13%811
21.59.4926,07-0,11%400
21.59.4926,065-0,13%552
21.59.4926,07-0,11%2.766
21.59.4926,065-0,13%546
21.59.4926,07-0,11%617
21.59.4926,065-0,13%1.249
21.59.4926,07-0,11%189
21.59.4926,065-0,13%311
21.59.4926,07-0,11%1.189
21.59.4926,065-0,13%657
21.59.4926,07-0,11%200
21.59.4926,065-0,13%411
21.59.4926,07-0,11%906
21.59.4926,065-0,13%100
21.59.4926,07-0,11%171
21.59.4926,065-0,13%205
21.59.4926,07-0,11%100
21.59.4926,065-0,13%1.517
21.59.4926,07-0,11%100
21.59.4926,065-0,13%998
OraValoreVar.%Volume
21.59.4926,07-0,11%956
21.59.4926,065-0,13%111
21.59.4926,07-0,11%200
21.59.4926,065-0,13%1.553
21.59.4926,07-0,11%844
21.59.4926,065-0,13%6.530
21.59.4726,07-0,11%200
21.59.4726,065-0,13%1.800
21.59.4726,07-0,11%793
21.59.4726,065-0,13%291
21.59.4726,07-0,11%300
21.59.4726,065-0,13%289
21.59.4726,07-0,11%1.000
21.59.4726,065-0,13%123
21.59.4726,07-0,11%2.276
21.59.4726,065-0,13%277
21.59.4726,07-0,11%304
21.59.4726,065-0,13%100
21.59.4726,07-0,11%700
21.59.4726,065-0,13%700
21.59.4726,07-0,11%151
21.59.4726,065-0,13%300
21.59.4726,07-0,11%469
21.59.4726,065-0,13%400
21.59.4726,06-0,15%400
21.59.4626,065-0,13%950
21.59.4626,06-0,15%2.853
21.59.4626,065-0,13%400
21.59.4426,09-0,04%3.468
21.59.4426,085-0,06%1.698
OraValoreVar.%Volume
21.59.4426,09-0,04%100
21.59.4426,085-0,06%103
21.59.4426,09-0,04%100
21.59.4426,085-0,06%1.298
21.59.4226,09-0,04%270
21.59.4126,095-0,02%565
21.59.4026,09-0,04%100
21.59.4026,095-0,02%104
21.59.4026,09-0,04%224
21.59.3926,09-0,04%705

(*) I dati sono limitati agli ultimi 100 contratti.

```