Milano 22-set
52.096 -0,53%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

James River

Mercato: NASDAQ - National

3,74
+0,27%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.003,74+0,27%26.781
21.59.593,75+0,54%200
21.59.583,745+0,40%100
21.59.503,75+0,54%200
21.59.503,74+0,27%172
21.59.493,75+0,54%114
21.59.463,745+0,40%100
21.59.453,74+0,27%200
21.59.443,735+0,13%100
21.59.443,74+0,27%1.045
21.59.363,735+0,13%100
21.59.323,74+0,27%595
21.59.283,735+0,13%909
21.59.233,73INV.1.000
21.59.233,725-0,13%100
21.59.103,72-0,27%199
21.58.203,725-0,13%154
21.58.063,73INV.1.486
21.58.053,74+0,27%1.204
21.58.053,745+0,40%100
21.58.053,74+0,27%800
21.58.053,75+0,54%979
21.58.053,74+0,27%100
21.58.053,735+0,13%200
21.58.053,74+0,27%203
21.58.013,735+0,13%161
21.58.003,74+0,27%3.797
21.58.003,7399+0,27%403
21.57.343,735+0,13%100
21.57.343,73INV.200
OraValoreVar.%Volume
21.57.343,74+0,27%173
21.57.333,735+0,13%200
21.57.333,73INV.404
21.57.333,735+0,13%200
21.57.323,73INV.340
21.57.233,74+0,27%170
21.56.463,735+0,13%300
21.56.453,73INV.1.200
21.56.453,725-0,13%200
21.56.453,73INV.1.389
21.55.583,72-0,27%600
21.55.583,725-0,13%200
21.55.103,725-0,13%700
21.50.323,72-0,27%507
21.50.303,715-0,40%3.200
21.50.293,72-0,27%106
21.50.293,71-0,54%1.900
21.50.293,70-0,80%1.700
21.50.293,69-1,07%2.334
21.50.123,68-1,34%3.354
21.49.203,685-1,21%120
21.48.393,69-1,07%480
21.42.283,685-1,21%100
21.39.033,69-1,07%100
21.35.243,685-1,21%120
21.33.093,69-1,07%330
21.33.053,685-1,21%300
21.33.013,68-1,34%600
21.33.013,675-1,47%379
21.33.013,68-1,34%600
OraValoreVar.%Volume
21.33.013,675-1,47%300
21.33.013,68-1,34%458
21.30.213,675-1,47%180
21.28.433,6701-1,61%446
21.25.433,67-1,61%100
21.25.363,675-1,47%120
21.25.213,67-1,61%100
21.24.323,675-1,47%800
21.23.243,68-1,34%3.184
21.23.233,6801-1,34%3.000
21.21.053,685-1,21%160
21.17.573,68-1,34%100
21.16.143,67-1,61%339
21.15.233,68-1,34%2.007
21.15.223,675-1,47%100
21.15.153,67-1,61%4.387
21.11.303,665-1,74%420
21.07.483,67-1,61%365
21.07.203,68-1,34%635
21.07.003,67-1,61%1.100
21.06.573,66-1,88%1.460
21.06.573,6596-1,89%3.791
21.06.273,6574-1,95%637
21.04.573,655-2,01%100
21.04.383,66-1,88%2.713
21.04.353,665-1,74%200
21.04.353,66-1,88%400
21.02.403,665-1,74%200
21.02.403,66-1,88%1.230
20.59.593,655-2,01%200
OraValoreVar.%Volume
20.59.583,65-2,14%2.812
20.58.473,655-2,01%300
20.54.123,65-2,14%300
20.50.473,655-2,01%100
20.49.393,65-2,14%100
20.46.113,66-1,88%300
20.46.113,655-2,01%100
20.46.113,655-2,01%404
20.44.203,65-2,14%100
20.42.553,655-2,01%104

(*) I dati sono limitati agli ultimi 100 contratti.

```