Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jamf

Mercato: NASDAQ - National

12,97
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5912,97+0,08%2.052
21.59.5712,975+0,12%183
21.59.5612,97+0,08%200
21.59.5612,975+0,12%3.100
21.59.5512,97+0,08%9.540
21.59.5512,975+0,12%100
21.59.4712,97+0,08%1.400
21.59.3912,98+0,15%126
21.59.3912,97+0,08%300
21.59.3912,975+0,12%100
21.59.3912,97+0,08%605
21.59.3812,975+0,12%200
21.59.3612,97+0,08%600
21.59.3512,975+0,12%100
21.59.3512,97+0,08%3.272
21.59.3412,975+0,12%200
21.59.3012,97+0,08%776
21.59.2712,975+0,12%600
21.59.2712,97+0,08%479
21.59.2712,975+0,12%306
21.59.2412,97+0,08%400
21.59.2212,975+0,12%222
21.59.2212,97+0,08%700
21.59.1212,97+0,08%400
21.59.1212,975+0,12%100
21.59.1212,97+0,08%700
21.59.1212,975+0,12%296
21.59.0712,975+0,12%370
21.59.0712,97+0,08%100
21.59.0512,975+0,12%100
OraValoreVar.%Volume
21.59.0512,97+0,08%300
21.59.0112,975+0,12%501
21.59.0112,97+0,08%400
21.58.5412,975+0,12%311
21.58.5312,97+0,08%200
21.58.4912,975+0,12%200
21.58.4812,97+0,08%100
21.58.4812,975+0,12%300
21.58.4412,97+0,08%500
21.58.4112,975+0,12%435
21.58.4112,97+0,08%300
21.58.3412,975+0,12%313
21.58.3312,97+0,08%300
21.58.3312,975+0,12%200
21.58.3312,97+0,08%1.100
21.58.2812,975+0,12%720
21.58.2712,97+0,08%400
21.58.2312,975+0,12%335
21.58.2312,97+0,08%500
21.58.1512,975+0,12%315
21.58.0512,97+0,08%1.909
21.57.4812,975+0,12%100
21.55.4512,97+0,08%900
21.55.3712,975+0,12%600
21.55.0612,97+0,08%16.650
21.55.0012,975+0,12%100
21.55.0012,97+0,08%65.854
21.54.3912,975+0,12%223
21.54.3012,97+0,08%2.100
21.54.2612,975+0,12%963
OraValoreVar.%Volume
21.54.2612,97+0,08%100
21.53.4712,975+0,12%109
21.53.4012,97+0,08%336
21.53.1212,975+0,12%325
21.53.0012,97+0,08%100
21.53.0012,975+0,12%531
21.52.5612,97+0,08%100
21.52.5512,975+0,12%121
21.52.4912,97+0,08%100
21.52.3912,975+0,12%253
21.52.2412,97+0,08%200
21.51.4112,975+0,12%739
21.51.2212,97+0,08%4.805
21.50.5712,975+0,12%135
21.50.5412,97+0,08%100
21.50.4212,975+0,12%345
21.50.2712,97+0,08%337
21.50.0112,975+0,12%8.117
21.49.5512,97+0,08%577
21.49.4712,975+0,12%100
21.48.5712,97+0,08%1.297
21.48.4012,975+0,12%900
21.48.1012,97+0,08%117
21.47.5012,975+0,12%100
21.47.0712,97+0,08%100
21.46.5512,975+0,12%365
21.43.5512,97+0,08%259
21.42.5512,975+0,12%1.100
21.42.5212,97+0,08%100
21.42.2212,975+0,12%100
OraValoreVar.%Volume
21.42.0112,97+0,08%2.837
21.40.5512,975+0,12%203
21.40.1012,97+0,08%100
21.39.2312,975+0,12%100
21.39.0512,97+0,08%100
21.36.1012,975+0,12%100
21.33.4512,97+0,08%288
21.33.1112,975+0,12%200
21.33.0212,97+0,08%117
21.31.5012,975+0,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```