Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

51,97
+0,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0351,97+0,08%320.920
21.59.5651,98+0,10%131
21.59.5451,98+0,10%114
21.59.5451,975+0,09%3.600
21.59.5451,98+0,10%1.200
21.59.5451,975+0,09%9.600
21.59.5351,975+0,09%200
21.59.5251,97+0,08%300
21.59.5251,975+0,09%387
21.59.5251,97+0,08%2.700
21.59.5251,975+0,09%1.368
21.59.5251,97+0,08%1.311
21.59.5151,975+0,09%700
21.59.5151,97+0,08%1.407
21.59.5051,975+0,09%260
21.59.5051,98+0,10%100
21.59.5051,97+0,08%100
21.59.4951,98+0,10%116
21.59.4951,975+0,09%300
21.59.4951,97+0,08%200
21.59.4951,975+0,09%27.693
21.59.4851,98+0,10%200
21.59.4851,975+0,09%10.472
21.59.4651,975+0,09%814
21.59.4651,98+0,10%200
21.59.4651,978+0,09%100
21.59.4551,975+0,09%1.416
21.59.4051,98+0,10%2.194
21.59.3851,975+0,09%100
21.59.3851,98+0,10%100
OraValoreVar.%Volume
21.59.3851,975+0,09%602
21.59.3551,98+0,10%100
21.59.3551,975+0,09%420
21.59.3451,98+0,10%297
21.59.3451,975+0,09%529
21.59.3251,97+0,08%100
21.59.3051,975+0,09%658
21.59.2851,978+0,09%100
21.59.2851,975+0,09%1.699
21.59.2351,978+0,09%100
21.59.2351,975+0,09%900
21.59.2251,98+0,10%479
21.59.2151,975+0,09%328
21.59.1751,98+0,10%100
21.59.1751,978+0,09%100
21.59.1751,975+0,09%1.067
21.59.1451,978+0,09%100
21.59.1451,975+0,09%670
21.59.1051,98+0,10%100
21.59.1051,975+0,09%200
21.59.1051,97+0,08%757
21.59.0951,975+0,09%300
21.59.0851,98+0,10%1.917
21.59.0851,975+0,09%221
21.59.0851,97+0,08%41.907
21.59.0751,975+0,09%2.587
21.59.0751,978+0,09%200
21.59.0751,98+0,10%200
21.59.0751,975+0,09%820
21.59.0751,97+0,08%178
OraValoreVar.%Volume
21.59.0751,975+0,09%292
21.59.0751,97+0,08%636
21.59.0751,975+0,09%420
21.59.0751,97+0,08%197
21.59.0751,975+0,09%420
21.59.0751,97+0,08%10.175
21.59.0351,965+0,07%1.000
21.59.0251,97+0,08%1.000
21.59.0051,965+0,07%620
21.58.4851,97+0,08%4.719
21.58.4351,965+0,07%800
21.58.4051,97+0,08%500
21.58.4051,965+0,07%449
21.58.3951,97+0,08%100
21.58.3951,965+0,07%600
21.58.3951,97+0,08%100
21.58.3951,965+0,07%833
21.58.3751,97+0,08%800
21.58.3651,965+0,07%100
21.58.3551,97+0,08%100
21.58.3551,965+0,07%400
21.58.3151,97+0,08%570
21.58.2851,965+0,07%412
21.58.2651,97+0,08%2.229
21.58.2451,965+0,07%1.238
21.58.2151,97+0,08%208
21.58.2051,965+0,07%100
21.58.2051,97+0,08%600
21.58.2051,965+0,07%1.221
21.58.1451,97+0,08%1.136
OraValoreVar.%Volume
21.58.1151,965+0,07%1.300
21.58.1151,97+0,08%820
21.58.1151,965+0,07%201
21.58.0751,97+0,08%212
21.58.0651,965+0,07%282
21.58.0651,97+0,08%1.503
21.58.0351,965+0,07%126
21.58.0151,97+0,08%760
21.57.5851,965+0,07%623
21.57.5451,97+0,08%1.929

(*) I dati sono limitati agli ultimi 100 contratti.

```