Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

44,36
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,36INV.72.156
21.59.5944,38+0,05%100
21.59.5944,37+0,02%521
21.59.5744,36INV.100
21.59.5444,35-0,02%301
21.59.5344,34-0,05%500
21.59.4744,345-0,03%200
21.59.4544,335-0,06%215
21.59.4344,33-0,07%1.700
21.59.3944,325-0,08%150
21.59.3844,32-0,09%307
21.59.3644,33-0,07%628
21.59.3444,33-0,07%300
21.59.3444,34-0,05%100
21.59.2544,32-0,09%300
21.59.2144,335-0,06%100
21.59.2144,33-0,07%800
21.59.1944,32-0,09%100
21.59.1844,33-0,07%500
21.59.1644,335-0,06%100
21.59.1544,34-0,05%100
21.59.1144,33-0,07%100
21.59.0944,335-0,06%100
21.59.0744,33-0,07%100
21.59.0444,34-0,05%600
21.59.0144,36INV.1.118
21.59.0144,35-0,02%200
21.58.5144,35-0,02%400
21.58.5044,34-0,05%800
21.58.4744,335-0,06%550
OraValoreVar.%Volume
21.58.4744,33-0,07%650
21.58.4744,335-0,06%100
21.58.4744,33-0,07%100
21.58.1844,335-0,06%300
21.58.1144,34-0,05%400
21.58.1144,345-0,03%100
21.58.0944,35-0,02%100
21.58.0544,34-0,05%800
21.58.0044,34-0,05%830
21.58.0044,345-0,03%100
21.58.0044,34-0,05%100
21.58.0044,335-0,06%126
21.57.5644,335-0,06%100
21.57.5644,34-0,05%1.228
21.57.3944,33-0,07%100
21.57.3844,34-0,05%400
21.57.3544,345-0,03%429
21.57.3444,35-0,02%700
21.57.3044,355-0,01%100
21.57.2044,35-0,02%100
21.57.0244,355-0,01%200
21.56.3844,35-0,02%200
21.56.2944,355-0,01%200
21.56.2444,36INV.1.470
21.56.1944,365+0,01%200
21.56.0844,36INV.100
21.56.0744,359INV.122
21.56.0544,36INV.400
21.56.0444,365+0,01%500
21.56.0444,36INV.500
OraValoreVar.%Volume
21.55.5644,355-0,01%400
21.55.3544,345-0,03%207
21.55.3544,35-0,02%200
21.55.1544,34-0,05%100
21.55.0544,35-0,02%608
21.54.5944,335-0,06%203
21.54.5944,34-0,05%300
21.54.5644,33-0,07%100
21.54.4244,335-0,06%100
21.54.3744,32-0,09%682
21.53.2844,30-0,14%500
21.53.1044,29-0,16%600
21.52.5344,295-0,15%140
21.52.2344,32-0,09%512
21.51.5644,33-0,07%200
21.51.5144,325-0,08%130
21.51.4744,31-0,11%100
21.51.4644,32-0,09%100
21.51.3044,315-0,10%200
21.51.2044,31-0,11%154
21.50.2744,30-0,14%600
21.50.2044,30-0,14%300
21.50.2044,305-0,12%100
21.50.0444,285-0,17%100
21.50.0344,29-0,16%146
21.50.0144,28-0,18%100
21.50.0144,285-0,17%200
21.49.5944,23-0,29%100
21.49.5944,24-0,27%300
21.49.3044,22-0,32%100
OraValoreVar.%Volume
21.49.1044,24-0,27%100
21.48.5144,26-0,23%200
21.48.0844,285-0,17%560
21.46.4844,28-0,18%100
21.46.3144,289-0,16%100
21.46.2144,29-0,16%100
21.46.2144,28-0,18%500
21.46.2144,285-0,17%200
21.45.0944,27-0,20%300
21.45.0744,28-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```