Milano 17:35
49.481 +1,00%
Nasdaq 18:11
29.267 +0,69%
Dow Jones 18:11
49.521 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

51,683
-0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.12.1951,6825-0,03%224
18.11.4451,68-0,04%820
18.10.5251,685-0,03%100
18.10.3151,68-0,04%200
18.09.4451,685-0,03%100
18.09.1551,68-0,04%118
18.08.5851,685-0,03%100
18.08.5751,68-0,04%200
18.08.5351,685-0,03%100
18.08.3551,68-0,04%947
18.08.2951,685-0,03%100
18.08.2951,68-0,04%2.636
18.06.5451,69-0,02%100
18.06.1951,685-0,03%1.052
18.06.1551,69-0,02%490
18.04.3951,685-0,03%200
18.04.3651,69-0,02%100
18.03.1351,685-0,03%382
18.01.5251,69-0,02%17.371
17.57.5351,685-0,03%100
17.56.1651,69-0,02%3.103
17.54.5751,685-0,03%217
17.54.1651,68-0,04%100
17.48.2051,69-0,02%100
17.47.3651,695-0,01%100
17.46.5151,69-0,02%500
17.46.4351,695-0,01%606
17.43.2351,69-0,02%9.464
17.43.2351,695-0,01%100
17.43.1851,69-0,02%100
OraValoreVar.%Volume
17.42.3351,6925-0,01%100
17.40.0551,69-0,02%800
17.39.5651,695-0,01%100
17.38.4851,69-0,02%23.863
17.38.1151,695-0,01%500
17.36.5751,69-0,02%19.405
17.36.5651,6903-0,02%200
17.36.5651,69-0,02%28.880
17.36.5151,6927-0,01%193
17.36.2851,69-0,02%9.469
17.36.2651,695-0,01%500
17.36.2651,69-0,02%28.743
17.36.2351,6903-0,02%100
17.36.2251,695-0,01%1.601
17.36.1051,695-0,01%200
17.36.1051,69-0,02%1.000
17.36.1051,695-0,01%300
17.36.1051,69-0,02%29.555
17.36.1051,69-0,02%6.600
17.36.0951,695-0,01%300
17.36.0951,69-0,02%55.781
17.36.0951,6903-0,02%100
17.35.5251,695-0,01%106
17.35.5251,69-0,02%937
17.35.5251,695-0,01%800
17.35.5251,69-0,02%15.644
17.35.5251,685-0,03%100
17.35.5251,69-0,02%400
17.35.5251,685-0,03%100
17.35.5251,68-0,04%300
OraValoreVar.%Volume
17.35.5251,685-0,03%4.232
17.35.5251,68-0,04%1.219
17.35.5251,685-0,03%200
17.35.5251,69-0,02%4.740
17.35.5251,6903-0,02%100
17.35.5251,69-0,02%27.667
17.35.5251,6903-0,02%200
17.35.5251,69-0,02%3.000
17.35.1851,69-0,02%287
17.34.5151,695-0,01%100
17.33.1551,69-0,02%100
17.33.0451,695-0,01%100
17.31.1251,69-0,02%8.140
17.31.0151,695-0,01%100
17.29.1651,69-0,02%2.100
17.29.1151,70INV.100
17.28.1551,69-0,02%9.390
17.28.0751,6925-0,01%100
17.27.3151,695-0,01%200
17.27.2151,69-0,02%100
17.27.2051,695-0,01%200
17.26.4351,69-0,02%200
17.26.3051,6942-0,01%300
17.26.0151,69-0,02%249
17.25.2451,695-0,01%100
17.23.5051,69-0,02%6.580
17.23.3351,695-0,01%100
17.22.5751,69-0,02%5.620
17.22.4251,695-0,01%100
17.22.0651,69-0,02%49.559
OraValoreVar.%Volume
17.22.0351,695-0,01%904
17.22.0351,69-0,02%820
17.22.0351,695-0,01%609
17.22.0351,69-0,02%4.640
17.21.4551,70INV.200
17.21.1351,695-0,01%600
17.21.0851,69-0,02%6.344
17.20.4251,695-0,01%200
17.20.3551,69-0,02%1.000
17.20.3451,695-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```