Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

51,38
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,38INV.192.924
20.59.5951,36-0,04%759
20.59.5951,355-0,05%100
20.59.5951,36-0,04%161
20.59.5951,355-0,05%445
20.59.5851,365-0,03%100
20.59.5851,36-0,04%216
20.59.5851,365-0,03%920
20.59.5751,37-0,02%1.868
20.59.5451,375-0,01%114
20.59.5351,37-0,02%3.464
20.59.5151,38INV.258
20.59.5151,375-0,01%643
20.59.5051,375-0,01%250
20.59.5051,37-0,02%100
20.59.5051,375-0,01%1.673
20.59.5051,38INV.200
20.59.4851,37-0,02%374
20.59.4651,375-0,01%3.700
20.59.4551,365-0,03%920
20.59.4451,375-0,01%615
20.59.4251,38INV.100
20.59.4251,375-0,01%133
20.59.4151,37-0,02%100
20.59.3951,375-0,01%1.307
20.59.3851,37-0,02%2.819
20.59.3551,375-0,01%1.500
20.59.3551,37-0,02%6.352
20.59.3551,375-0,01%100
20.59.3551,37-0,02%383
OraValoreVar.%Volume
20.59.3551,38INV.500
20.59.3551,37-0,02%5.935
20.59.3451,36-0,04%5.434
20.59.3251,355-0,05%500
20.59.3151,36-0,04%336
20.59.3051,355-0,05%300
20.59.2951,36-0,04%542
20.59.2951,355-0,05%4.511
20.59.2251,35-0,06%780
20.59.2251,355-0,05%100
20.59.2251,36-0,04%100
20.59.2151,355-0,05%300
20.59.1951,35-0,06%100
20.59.1951,355-0,05%677
20.59.1951,35-0,06%1.563
20.59.1951,355-0,05%935
20.59.0951,35-0,06%1.269
20.59.0951,355-0,05%1.100
20.59.0951,35-0,06%14.156
20.59.0951,355-0,05%920
20.59.0951,35-0,06%2.774
20.58.5451,355-0,05%300
20.58.5451,35-0,06%2.019
20.58.5451,355-0,05%200
20.58.4951,35-0,06%200
20.58.4351,355-0,05%609
20.58.4351,35-0,06%4.450
20.58.4251,355-0,05%1.772
20.58.4251,35-0,06%1.654
20.58.3951,355-0,05%300
OraValoreVar.%Volume
20.58.3851,35-0,06%1.584
20.58.3851,355-0,05%100
20.58.3851,35-0,06%4.118
20.58.3351,355-0,05%100
20.58.3351,35-0,06%3.633
20.58.3151,345-0,07%200
20.58.3151,35-0,06%1.100
20.58.3051,345-0,07%100
20.58.2951,35-0,06%1.000
20.58.2951,345-0,07%200
20.58.2851,35-0,06%1.038
20.58.2851,345-0,07%2.607
20.58.2351,35-0,06%159
20.58.2351,345-0,07%1.500
20.58.2351,35-0,06%2.671
20.58.2251,355-0,05%100
20.58.2251,35-0,06%912
20.58.2251,355-0,05%100
20.58.2251,35-0,06%9.617
20.58.1851,355-0,05%3.172
20.58.1651,35-0,06%15.792
20.58.1351,345-0,07%1.100
20.58.1251,35-0,06%700
20.58.1251,345-0,07%100
20.58.1251,35-0,06%400
20.58.1251,345-0,07%1.900
20.58.1051,35-0,06%1.100
20.58.1051,345-0,07%136
20.58.0951,345-0,07%1.700
20.58.0951,35-0,06%100
OraValoreVar.%Volume
20.58.0851,35-0,06%1.197
20.58.0651,345-0,07%200
20.58.0651,35-0,06%955
20.58.0651,345-0,07%600
20.58.0451,35-0,06%1.148
20.58.0351,345-0,07%543
20.58.0351,35-0,06%3.904
20.58.0051,345-0,07%500
20.57.5851,35-0,06%1.500
20.57.5651,345-0,07%4.765

(*) I dati sono limitati agli ultimi 100 contratti.

```