Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Janus Henderson

ISIN: JE00BYPZJM29 - Mercato: NYSE

51,71
+0,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5951,71-0,02%510
21.59.5651,70-0,04%719
21.59.5551,70-0,04%200
21.59.5551,71-0,02%936
21.59.5551,705-0,03%100
21.59.5451,70-0,04%479
21.59.5451,71-0,02%2.624
21.59.4951,705-0,03%300
21.59.4951,71-0,02%500
21.59.4951,705-0,03%100
21.59.4851,71-0,02%1.024
21.59.4851,705-0,03%600
21.59.4751,70-0,04%300
21.59.4751,71-0,02%3.398
21.59.4051,705-0,03%262
21.59.4051,70-0,04%100
21.59.3851,71-0,02%300
21.59.3851,705-0,03%200
21.59.3751,71-0,02%1.400
21.59.3751,705-0,03%100
21.59.3651,71-0,02%704
21.59.3651,705-0,03%300
21.59.3551,71-0,02%500
21.59.3551,705-0,03%100
21.59.3551,71-0,02%2.515
21.59.3251,705-0,03%506
21.59.3251,71-0,02%200
21.59.3251,705-0,03%406
21.59.3251,71-0,02%1.600
21.59.3151,705-0,03%2.100
OraValoreVar.%Volume
21.59.2951,71-0,02%1.042
21.59.2851,705-0,03%710
21.59.2751,71-0,02%600
21.59.2651,705-0,03%100
21.59.2351,71-0,02%300
21.59.2251,705-0,03%100
21.59.2051,71-0,02%200
21.59.2051,705-0,03%564
21.59.1851,71-0,02%200
21.59.1851,705-0,03%200
21.59.1851,71-0,02%200
21.59.1651,705-0,03%400
21.59.1551,705-0,03%400
21.59.1551,71-0,02%300
21.59.1351,71-0,02%400
21.59.1151,705-0,03%300
21.59.0851,71-0,02%300
21.59.0851,705-0,03%300
21.59.0451,71-0,02%5.265
21.59.0351,705-0,03%100
21.59.0351,71-0,02%1.900
21.59.0351,705-0,03%200
21.59.0351,71-0,02%24.959
21.59.0351,705-0,03%100
21.59.0351,71-0,02%100
21.59.0351,705-0,03%1.593
21.59.0351,71-0,02%800
21.59.0151,705-0,03%1.210
21.58.5951,71-0,02%400
21.58.5651,705-0,03%200
OraValoreVar.%Volume
21.58.5351,71-0,02%300
21.58.5351,705-0,03%912
21.58.4851,71-0,02%300
21.58.4451,705-0,03%400
21.58.4351,71-0,02%300
21.58.4151,705-0,03%200
21.58.3751,71-0,02%200
21.58.3651,705-0,03%100
21.58.3451,71-0,02%200
21.58.3351,705-0,03%800
21.58.2651,70-0,04%100
21.58.2551,71-0,02%200
21.58.2351,705-0,03%320
21.58.1951,71-0,02%200
21.58.1851,705-0,03%200
21.58.1551,71-0,02%300
21.58.1251,705-0,03%300
21.58.0851,70-0,04%962
21.58.0851,705-0,03%2.395
21.58.0751,71-0,02%100
21.58.0651,705-0,03%2.679
21.58.0151,71-0,02%200
21.58.0151,705-0,03%100
21.57.5951,71-0,02%500
21.57.5651,705-0,03%100
21.57.5351,709-0,02%100
21.57.5051,71-0,02%100
21.57.5051,705-0,03%100
21.57.4851,71-0,02%100
21.57.4551,705-0,03%100
OraValoreVar.%Volume
21.57.4351,71-0,02%100
21.57.4351,705-0,03%300
21.57.3851,71-0,02%500
21.57.3551,705-0,03%500
21.57.3251,71-0,02%100
21.57.2851,705-0,03%633
21.57.2251,709-0,02%100
21.57.2151,705-0,03%304
21.57.1951,71-0,02%100
21.57.1851,705-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```