Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Janus Henderson Small Cap Growth Alpha Etf

Mercato: NASDAQ - National

71,46
+1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5971,46+1,39%100
20.59.5971,52+1,48%200
20.59.0571,38+1,28%200
20.51.5971,36+1,25%100
20.49.4971,27+1,12%200
20.46.0871,09+0,87%128
20.40.3870,98+0,71%1.509
20.28.5971,0401+0,79%3.500
20.04.0171,27+1,12%100
19.59.1971,33+1,21%100
19.59.0771,30+1,16%141
19.56.2071,1795+0,99%118
19.20.4071,71+1,74%100
19.17.3771,525+1,48%107
19.03.1371,58+1,56%100
18.42.5671,69+1,72%983
18.42.0271,62+1,62%416
18.41.5671,69+1,72%500
18.41.5671,70+1,73%1.200
18.41.5671,70+1,73%410
18.41.4571,62+1,62%600
18.41.3671,7199+1,76%4.791
18.21.5071,37+1,26%200
17.39.1671,57+1,55%100
17.25.0071,28+1,13%700
16.34.3671,5099+1,46%237
16.19.3870,82+0,48%100
16.10.2571,3799+1,28%115
15.57.1171,61+1,60%100
15.25.0771,54+1,50%100
OraValoreVar.%Volume
15.25.0771,55+1,52%100
15.20.1271,61+1,60%100
15.08.3471,29+1,15%100
15.03.1871,32+1,19%650
15.01.2571,25+1,09%200
15.00.4171,14+0,94%100
15.00.4171,13+0,92%100
14.59.1871,26+1,11%101
14.58.3371,465+1,40%750
14.57.1771,38+1,28%100
14.44.0271,69+1,72%700
14.40.2071,685+1,71%890
14.37.3171,74+1,79%225
14.33.3971,60+1,59%100
14.30.0171,77+1,83%900
21.15.0070,4803INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```