Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Janus Henderson Small Cap Growth Alpha Etf

Mercato: NASDAQ - National

84,7
+1,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.48.1984,70+0,04%765
21.46.4284,27-0,47%112
21.46.3584,49-0,21%104
21.17.2584,7308+0,07%122
21.00.5684,4659-0,24%651
20.58.3784,475-0,23%354
20.56.3484,58-0,11%4.359
20.47.0684,6911+0,02%116
20.17.2584,86+0,22%200
20.17.2584,71+0,05%200
20.17.2584,79+0,14%228
20.17.2584,7147+0,05%337
20.17.0185,06+0,46%100
20.00.3484,67INV.348
19.10.3084,5881-0,10%300
18.54.3884,625-0,05%135
18.48.0084,72+0,06%100
18.41.5584,63-0,05%200
18.37.1684,525-0,17%285
18.36.1984,69+0,02%200
18.06.1784,515-0,18%228
18.06.1784,47-0,24%448
18.00.4584,2401-0,51%1.698
17.51.1084,36-0,37%209
16.25.4684,30-0,44%100
16.17.0784,19-0,57%100
16.16.1384,09-0,69%348
16.10.3484,025-0,76%237
16.06.1284,14-0,63%114
15.38.3184,46-0,25%100
OraValoreVar.%Volume
15.30.0084,76+0,11%120
22.15.0083,80-1,03%110

(*) I dati sono limitati agli ultimi 100 contratti.

```