Japan Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BP2NF958 - Mercato: LSE - Domestic

41,25

+0,11%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	41,25	+0,11%	34	1.402,50
17.13.40	41,225	+0,05%	29	1.195,53
16.36.56	41,175	-0,07%	9	370,58
16.15.36	41,155	-0,12%	6	246,93
16.06.16	41,115	-0,22%	34	1.397,91
15.12.15	41,25	+0,11%	30	1.237,50
15.11.47	41,22	+0,04%	47	1.937,34
15.11.47	41,235	+0,07%	5	206,18
15.00.18	41,225	+0,05%	1	41,23
14.56.39	41,215	+0,02%	8	329,72
14.48.50	41,195	-0,02%	11	453,15
14.37.20	41,215	+0,02%	12	494,58
14.30.37	41,27	+0,16%	50	2.063,50
14.24.51	41,385	+0,44%	12	496,62
13.40.45	41,54	+0,81%	16	664,64
13.21.02	41,585	+0,92%	13	540,61
13.01.16	41,57	+0,89%	18	748,26
13.00.37	41,555	+0,85%	39	1.620,65
12.20.18	41,585	+0,92%	46	1.912,91
11.18.44	41,625	+1,02%	30	1.248,75
10.18.33	41,715	+1,24%	31	1.293,17
10.05.01	41,695	+1,19%	33	1.375,94
9.25.02	41,75	+1,32%	5	208,75
9.25.02	41,735	+1,29%	29	1.210,32
9.06.02	41,675	+1,14%	15	625,13
9.02.29	41,84	+1,54%	70	2.928,80
17.35.12	41,205	INV.	132	5.439,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide