Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jatt Ii Acquisition

ISIN: KYG507651092 - Mercato: NASDAQ - National

13,08
+8,46%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.54.0613,08INV.214
21.54.0613,04-0,31%200
21.49.3612,73-2,68%178
21.49.2312,63-3,44%400
21.49.1612,68-3,06%100
21.49.1112,63-3,44%300
21.42.5512,62-3,52%100
20.34.5712,63-3,44%262
20.32.5212,5501-4,05%100
19.48.2212,59-3,75%100
19.48.2212,63-3,44%892
19.47.4912,6299-3,44%200
19.43.2912,63-3,44%400
19.32.2712,57-3,90%601
19.32.1412,60-3,67%601
19.26.0712,50-4,43%395
19.26.0712,51-4,36%346
19.20.1312,51-4,36%400
19.20.1312,50-4,43%100
19.18.5112,50-4,43%300
19.15.4812,71-2,83%700
19.14.3612,77-2,37%100
19.14.3612,76-2,45%100
19.14.3612,78-2,29%100
19.14.3112,75-2,52%100
19.14.1112,7499-2,52%191
19.14.1112,74-2,60%191
19.13.5412,8527-1,74%157
19.13.4812,9026-1,36%333
19.13.4513,30+1,68%666
OraValoreVar.%Volume
19.13.2312,89-1,45%100
19.13.2013,345+2,03%333
19.12.5712,92-1,22%100
19.12.2713,00-0,61%1.310
19.12.1713,0477-0,25%555
19.11.5013,10+0,15%200
19.11.0913,20+0,92%655
19.11.0613,50+3,21%777
19.10.2813,52+3,36%100
19.10.2813,66+4,43%100
19.10.2713,80+5,50%498
19.10.0813,10+0,15%644
19.10.0213,0999+0,15%200
19.10.0213,10+0,15%200
19.10.0213,0999+0,15%200
19.10.0213,10+0,15%200
19.09.5912,805-2,10%444
19.09.5513,10+0,15%100
19.09.5413,0322-0,37%444
19.09.5013,0999+0,15%244
19.09.4612,805-2,10%333
19.09.4312,80-2,14%666
19.09.3513,10+0,15%222
19.09.3213,0981+0,14%333
19.09.3013,0304-0,38%222
19.09.2112,9632-0,89%111
19.09.1713,0304-0,38%111
19.09.1412,80-2,14%333
19.09.0613,0945+0,11%111
19.08.4413,00-0,61%100
OraValoreVar.%Volume
19.08.4112,886-1,48%111
19.08.3912,75-2,52%444
19.08.2712,9421-1,05%111
19.08.2413,00-0,61%333
19.08.1312,9421-1,05%111
19.08.0913,00-0,61%111
19.08.0512,9999-0,61%110
19.07.4312,50-4,43%100
19.07.3812,51-4,36%402
19.07.0612,75-2,52%885
17.55.1413,78+5,35%100
16.20.4813,52+3,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```